Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.81 105.81 105.81 105.81 0.0K
09:16 105.39 105.39 105.39 105.39 0.0K
09:20 103.62 103.62 103.62 103.62 0.1K
09:24 104.39 104.39 104.39 104.39 0.1K
09:27 103.47 103.47 103.47 103.47 0.0K
09:31 103.47 103.47 103.47 103.47 0.0K
09:36 103.21 103.21 103.21 103.21 0.1K
09:37 103.42 103.42 103.42 103.42 0.0K
09:41 102.71 102.71 102.71 102.71 0.0K
09:42 102.68 102.68 102.68 102.68 0.0K
09:44 102.50 102.50 102.50 102.50 0.0K
09:47 102.25 102.25 102.25 102.25 0.0K
09:48 102.25 102.25 102.25 102.25 0.0K
09:51 102.21 102.21 102.21 102.21 0.1K
09:54 102.21 102.21 102.21 102.21 0.1K
09:56 102.49 102.49 102.49 102.49 0.0K
09:58 102.49 102.49 102.49 102.49 0.0K
10:01 102.49 102.49 102.49 102.49 0.0K
10:02 102.45 102.45 102.45 102.45 0.0K
10:03 102.45 102.45 102.45 102.45 0.0K
10:04 102.41 102.41 102.41 102.41 0.0K
10:07 102.39 102.39 102.39 102.39 0.0K
10:08 102.02 102.46 102.02 102.46 0.0K
10:11 102.50 102.50 102.50 102.50 0.0K
10:12 102.46 102.46 102.46 102.46 0.1K
10:14 102.50 102.50 102.50 102.50 0.0K
10:19 102.50 102.50 102.50 102.50 0.0K
10:21 102.50 102.50 102.50 102.50 0.0K
10:22 102.50 102.50 102.50 102.50 0.1K
10:23 102.52 102.52 102.52 102.52 0.0K
10:28 102.70 102.70 102.70 102.70 0.1K
10:37 100.60 102.89 100.60 101.91 1.3K
10:38 101.91 102.51 101.91 102.51 0.0K
10:41 102.69 102.69 102.69 102.69 0.0K
10:42 102.79 102.79 102.79 102.79 0.0K
10:44 102.95 102.95 102.95 102.95 0.0K
10:45 102.67 102.82 102.67 102.82 0.0K
10:58 102.48 102.48 102.48 102.48 0.0K
11:02 102.48 102.48 102.48 102.48 0.0K
11:03 102.03 102.03 102.03 102.03 0.0K
11:04 102.48 102.48 102.48 102.48 0.0K
11:08 102.03 102.03 102.03 102.03 0.3K
11:11 102.66 102.66 102.66 102.66 0.0K
11:12 102.00 102.00 102.00 102.00 0.0K
11:13 102.41 102.41 102.41 102.41 0.0K
11:15 102.50 102.50 102.44 102.44 0.2K
11:37 102.42 102.42 102.42 102.42 0.0K
11:42 102.42 102.42 102.42 102.42 0.0K
11:43 102.43 102.43 102.43 102.43 0.0K
11:46 102.45 102.45 102.45 102.45 0.0K
11:49 102.45 102.45 102.45 102.45 0.0K
11:50 102.45 102.45 102.00 102.00 0.0K
12:09 102.36 102.38 102.36 102.38 0.1K
12:10 102.31 102.31 102.31 102.31 0.1K
12:15 101.98 101.98 101.98 101.98 0.0K
12:21 102.40 102.40 102.40 102.40 0.0K
12:25 101.67 101.67 101.67 101.67 0.1K
12:40 102.44 102.44 102.44 102.44 0.0K
12:43 102.44 102.44 102.44 102.44 0.0K
12:45 102.25 102.25 102.25 102.25 0.0K
12:52 102.25 102.25 102.25 102.25 0.0K
12:58 102.18 102.18 102.18 102.18 0.0K
13:19 102.45 102.45 102.45 102.45 0.0K
13:32 102.36 102.36 102.36 102.36 0.0K
13:43 102.21 102.21 102.21 102.21 0.0K
13:47 102.39 102.39 102.39 102.39 0.0K
13:51 102.39 102.39 102.39 102.39 0.0K
14:09 102.39 102.39 102.39 102.39 0.0K
14:15 102.96 102.96 102.96 102.96 0.4K
14:31 102.81 102.81 102.81 102.81 0.0K
14:37 102.46 102.46 102.46 102.46 0.0K
14:39 102.79 102.79 102.79 102.79 0.0K
14:43 102.79 102.79 102.79 102.79 0.0K
14:51 102.73 102.73 102.73 102.73 0.0K
14:55 102.73 102.73 102.73 102.73 0.0K
14:57 102.68 102.68 102.68 102.68 0.0K
15:01 102.33 102.33 102.33 102.33 0.0K
15:04 102.33 102.33 102.33 102.33 0.0K
15:10 102.30 102.30 102.30 102.30 0.1K
15:13 102.30 102.63 102.30 102.63 1.1K
15:16 103.44 103.45 103.44 103.45 1.0K
15:17 104.36 104.36 104.36 104.36 0.5K
15:21 104.20 104.20 104.20 104.20 0.0K
15:23 104.08 104.08 104.08 104.08 0.0K
15:24 103.99 103.99 103.99 103.99 0.0K
15:28 102.30 102.30 102.30 102.30 0.5K
15:29 102.99 102.99 102.99 102.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available