122.81
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 101.40 | 106.20 | 101.40 | 106.20 | 0.2K |
| 09:16 | 107.00 | 107.00 | 106.30 | 106.30 | 0.1K |
| 09:19 | 106.58 | 106.58 | 106.50 | 106.50 | 0.0K |
| 09:20 | 105.47 | 105.47 | 103.72 | 103.72 | 0.1K |
| 09:22 | 104.36 | 104.36 | 102.26 | 102.26 | 0.3K |
| 09:23 | 102.22 | 102.22 | 102.22 | 102.22 | 0.0K |
| 09:25 | 102.22 | 102.22 | 102.22 | 102.22 | 0.1K |
| 09:46 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0K |
| 09:59 | 103.15 | 103.15 | 103.15 | 103.15 | 0.1K |
| 10:01 | 102.84 | 102.98 | 102.84 | 102.98 | 0.0K |
| 10:04 | 102.98 | 102.98 | 102.98 | 102.98 | 0.0K |
| 10:05 | 102.47 | 102.47 | 102.47 | 102.47 | 0.1K |
| 10:07 | 102.47 | 102.47 | 102.47 | 102.47 | 0.0K |
| 10:08 | 102.89 | 102.89 | 102.89 | 102.89 | 0.0K |
| 10:13 | 102.89 | 102.89 | 102.89 | 102.89 | 0.1K |
| 10:30 | 102.51 | 102.51 | 102.51 | 102.51 | 0.0K |
| 10:32 | 102.61 | 102.61 | 102.61 | 102.61 | 0.0K |
| 10:36 | 102.62 | 102.62 | 102.62 | 102.62 | 0.0K |
| 10:53 | 102.99 | 102.99 | 102.99 | 102.99 | 0.1K |
| 10:57 | 102.67 | 102.67 | 102.67 | 102.67 | 0.0K |
| 11:00 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0K |
| 11:03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:23 | 102.42 | 102.42 | 102.42 | 102.42 | 0.0K |
| 11:30 | 102.92 | 102.92 | 102.92 | 102.92 | 0.0K |
| 11:46 | 102.81 | 102.81 | 102.22 | 102.22 | 0.1K |
| 11:58 | 102.30 | 102.59 | 102.30 | 102.45 | 0.1K |
| 11:59 | 102.70 | 102.79 | 102.70 | 102.77 | 0.1K |
| 12:00 | 102.94 | 103.00 | 102.94 | 103.00 | 0.2K |
| 12:01 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0K |
| 12:18 | 102.95 | 102.95 | 102.91 | 102.91 | 0.0K |
| 12:19 | 102.80 | 102.80 | 102.50 | 102.50 | 0.1K |
| 12:21 | 102.96 | 102.96 | 102.96 | 102.96 | 0.0K |
| 12:41 | 102.64 | 102.64 | 102.64 | 102.64 | 0.1K |
| 13:27 | 102.98 | 102.98 | 102.98 | 102.98 | 0.1K |
| 13:43 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0K |
| 13:51 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0K |
| 13:56 | 102.91 | 102.91 | 102.91 | 102.91 | 0.0K |
| 14:21 | 102.73 | 102.73 | 102.73 | 102.73 | 0.0K |
| 14:29 | 102.79 | 102.79 | 102.79 | 102.79 | 0.0K |
| 14:49 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 14:50 | 102.93 | 102.93 | 102.93 | 102.93 | 0.1K |
| 14:58 | 102.73 | 102.73 | 102.73 | 102.73 | 0.0K |
| 15:00 | 102.97 | 102.97 | 102.97 | 102.97 | 0.0K |
| 15:01 | 102.97 | 102.98 | 102.95 | 102.95 | 0.1K |
| 15:02 | 102.94 | 102.94 | 102.93 | 102.93 | 0.1K |
| 15:03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:04 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0K |
| 15:20 | 102.90 | 102.90 | 102.90 | 102.90 | 0.1K |
| 15:22 | 102.68 | 102.68 | 102.68 | 102.68 | 0.0K |
| 15:23 | 101.24 | 101.24 | 101.24 | 101.24 | 0.3K |
| 15:24 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:27 | 101.25 | 101.25 | 101.24 | 101.24 | 0.1K |
| 15:29 | 102.99 | 102.99 | 102.00 | 102.00 | 0.0K |