Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 101.75 102.02 101.75 102.02 0.0K
09:19 103.10 103.10 102.99 102.99 0.1K
09:20 102.99 102.99 102.95 102.95 0.1K
09:21 102.95 102.95 102.95 102.95 0.0K
09:22 102.99 102.99 102.99 102.99 0.0K
09:23 102.94 102.94 102.94 102.94 0.0K
09:29 101.81 101.81 101.81 101.81 0.1K
09:30 102.32 102.32 102.32 102.32 0.0K
09:32 101.56 101.77 101.56 101.77 0.0K
09:34 101.68 101.68 101.68 101.68 0.0K
09:38 101.41 101.41 101.41 101.41 0.0K
09:39 102.37 102.37 102.37 102.37 1.4K
09:46 102.35 102.35 102.35 102.35 0.0K
09:48 102.19 102.19 102.19 102.19 0.0K
09:56 101.78 101.78 101.78 101.78 0.2K
09:57 101.23 101.23 101.23 101.23 0.0K
10:04 101.27 101.27 101.27 101.27 0.0K
10:08 101.51 101.51 101.51 101.51 0.1K
10:13 100.00 100.00 99.31 99.31 6.2K
10:14 99.33 99.33 99.33 99.33 0.0K
10:15 99.32 99.32 99.32 99.32 0.0K
10:16 99.60 99.60 99.60 99.60 0.0K
10:17 100.00 100.00 100.00 100.00 1.7K
10:18 99.95 99.95 99.95 99.95 0.0K
10:19 99.56 99.56 99.56 99.56 0.0K
10:20 99.56 99.56 99.56 99.56 0.0K
10:21 99.56 99.56 99.56 99.56 0.0K
10:22 99.37 99.37 99.37 99.37 0.0K
10:23 99.38 99.38 99.32 99.32 0.0K
10:24 99.32 99.32 99.32 99.32 0.4K
10:29 99.31 99.31 99.31 99.31 0.1K
10:32 99.60 99.60 99.60 99.60 0.1K
10:33 99.79 99.79 99.79 99.79 0.0K
10:34 99.38 99.38 99.38 99.38 0.5K
10:35 99.54 99.99 99.54 99.99 0.5K
10:36 99.96 99.96 99.96 99.96 0.0K
10:37 99.90 99.99 99.90 99.99 0.0K
10:38 99.65 99.70 99.65 99.70 0.0K
10:39 99.75 99.75 99.75 99.75 0.0K
10:41 99.99 99.99 99.70 99.93 0.0K
10:42 99.93 99.93 99.93 99.93 0.0K
10:44 99.70 99.70 99.70 99.70 0.0K
10:45 99.91 99.91 99.91 99.91 0.0K
10:46 99.91 99.91 99.91 99.91 0.0K
10:54 99.93 99.93 99.93 99.93 0.0K
10:55 99.99 99.99 99.99 99.99 0.0K
10:56 98.99 98.99 98.55 98.55 0.6K
10:58 99.00 99.00 99.00 99.00 0.5K
10:59 98.80 98.80 98.80 98.80 0.0K
11:02 99.00 99.00 99.00 99.00 0.1K
11:03 99.00 99.00 99.00 99.00 0.1K
11:04 99.00 99.00 98.97 98.97 0.2K
11:06 98.97 98.97 98.97 98.97 0.1K
11:07 98.96 98.96 98.96 98.96 2.5K
11:08 98.87 98.87 98.87 98.87 0.0K
11:09 98.62 98.62 98.62 98.62 0.0K
11:12 98.62 98.62 98.62 98.62 0.0K
11:13 98.60 98.60 98.60 98.60 0.4K
11:14 98.60 98.60 98.60 98.60 0.0K
11:15 98.63 98.63 97.90 97.90 0.7K
11:16 98.30 98.30 98.30 98.30 0.0K
11:20 98.28 98.28 98.28 98.28 0.0K
11:21 98.28 98.28 97.90 97.90 0.3K
11:25 97.99 97.99 97.99 97.99 0.0K
11:27 98.30 98.30 98.30 98.30 0.2K
11:28 98.30 98.30 98.30 98.30 0.1K
11:31 98.84 98.84 98.84 98.84 0.0K
11:32 98.84 98.84 98.84 98.84 0.0K
11:34 98.80 98.80 98.80 98.80 0.0K
11:37 98.79 98.79 98.79 98.79 0.0K
11:45 98.79 98.79 98.79 98.79 0.0K
11:46 98.79 98.79 98.40 98.40 0.1K
11:48 98.40 98.40 98.40 98.40 0.0K
11:49 98.40 98.40 98.40 98.40 0.0K
11:50 98.40 98.40 98.40 98.40 0.0K
11:51 98.40 98.40 98.40 98.40 0.0K
12:01 98.00 98.00 98.00 98.00 0.9K
12:09 99.00 99.00 99.00 99.00 0.3K
12:13 98.68 98.68 98.68 98.68 0.0K
12:18 99.00 99.00 97.00 97.00 4.6K
12:19 97.40 98.50 97.40 98.50 3.6K
12:20 98.50 98.50 98.50 98.50 1.9K
12:21 98.26 102.00 98.26 102.00 2.3K
12:22 102.00 102.78 101.64 101.64 0.6K
12:23 101.90 101.90 99.81 101.79 2.1K
12:24 101.79 102.90 101.79 102.78 1.1K
12:25 102.74 102.90 102.00 102.00 0.8K
12:26 102.00 102.89 102.00 102.65 3.8K
12:27 102.89 103.90 102.89 103.85 3.7K
12:28 103.90 103.90 103.00 103.00 2.8K
12:29 103.48 103.50 102.30 103.50 0.2K
12:30 103.70 103.70 103.00 103.00 0.5K
12:31 102.00 102.52 101.90 101.90 0.3K
12:32 102.00 102.00 101.00 101.00 0.5K
12:33 101.80 102.90 101.80 102.90 0.5K
12:34 102.90 102.90 102.90 102.90 0.3K
12:36 102.22 102.22 102.22 102.22 0.0K
12:37 102.84 102.84 102.84 102.84 0.2K
12:40 102.84 102.84 102.84 102.84 0.5K
12:41 102.50 102.50 101.97 101.97 0.3K
12:42 102.84 102.84 102.84 102.84 0.7K
12:43 102.84 102.84 102.75 102.75 0.8K
12:45 102.84 102.84 102.84 102.84 0.0K
12:46 102.83 102.83 102.79 102.79 0.2K
12:47 102.83 102.83 102.83 102.83 0.2K
12:48 103.00 103.00 103.00 103.00 0.7K
12:50 103.40 103.40 103.00 103.00 0.5K
12:51 103.00 103.00 103.00 103.00 0.0K
12:52 102.99 103.00 102.99 103.00 0.3K
12:53 103.00 103.40 102.93 103.00 0.4K
12:54 103.00 103.00 103.00 103.00 0.0K
12:55 103.10 103.10 103.10 103.10 0.1K
12:57 102.21 102.21 102.21 102.21 0.1K
12:59 102.46 102.46 102.24 102.24 0.0K
13:00 103.00 103.40 103.00 103.40 1.0K
13:01 103.00 103.00 103.00 103.00 0.0K
13:02 103.40 103.40 103.40 103.40 1.0K
13:04 103.44 103.44 103.44 103.44 0.6K
13:05 103.44 103.44 103.44 103.44 1.0K
13:07 103.24 103.24 103.24 103.24 0.1K
13:10 102.99 102.99 102.99 102.99 0.0K
13:11 103.00 103.00 102.61 102.61 0.1K
13:15 102.60 102.60 102.60 102.60 0.2K
13:18 103.00 103.00 103.00 103.00 0.8K
13:19 103.00 103.00 103.00 103.00 0.2K
13:21 102.49 103.19 102.49 103.19 0.3K
13:22 103.00 103.00 103.00 103.00 0.1K
13:23 103.00 103.00 103.00 103.00 0.1K
13:24 103.14 103.14 103.14 103.14 0.1K
13:28 103.00 103.00 103.00 103.00 0.5K
13:29 103.00 103.00 103.00 103.00 0.8K
13:30 102.95 102.95 102.95 102.95 0.1K
13:31 102.95 102.95 102.95 102.95 1.0K
13:32 102.95 102.95 102.95 102.95 0.0K
13:34 102.95 102.95 102.95 102.95 0.0K
13:35 103.00 103.00 103.00 103.00 0.1K
13:36 102.95 103.05 102.95 102.95 1.5K
13:37 102.84 102.84 102.84 102.84 0.0K
13:38 102.83 102.83 102.83 102.83 0.2K
13:46 102.22 102.22 101.23 101.23 0.4K
13:47 102.22 102.22 102.22 102.22 0.3K
13:48 102.22 103.04 102.22 103.04 0.6K
13:49 103.02 103.02 103.02 103.02 0.0K
13:52 103.00 103.00 103.00 103.00 0.4K
13:53 102.99 102.99 102.99 102.99 0.0K
13:54 102.25 102.25 102.25 102.25 0.0K
13:56 102.23 102.23 102.23 102.23 0.1K
13:58 103.00 103.00 103.00 103.00 0.9K
14:03 102.35 102.35 102.35 102.35 0.1K
14:05 102.75 102.75 102.75 102.75 0.0K
14:06 102.45 102.45 102.40 102.40 0.4K
14:07 102.21 102.38 102.21 102.38 0.1K
14:09 102.59 102.59 102.59 102.59 0.0K
14:12 102.99 102.99 102.99 102.99 0.0K
14:14 103.60 103.88 103.60 103.88 1.5K
14:15 103.00 103.00 103.00 103.00 1.0K
14:17 103.00 103.00 103.00 103.00 0.0K
14:21 102.89 102.89 102.88 102.88 0.3K
14:25 103.40 103.40 103.40 103.40 0.0K
14:27 103.80 103.80 103.80 103.80 0.1K
14:28 103.80 103.80 103.80 103.80 0.0K
14:37 103.23 103.23 103.23 103.23 0.0K
14:39 103.23 103.23 103.23 103.23 0.0K
14:40 103.00 103.00 103.00 103.00 0.1K
14:43 103.00 103.00 103.00 103.00 0.2K
14:55 103.45 103.45 103.45 103.45 0.3K
14:56 103.00 103.00 103.00 103.00 2.0K
15:00 103.00 103.00 103.00 103.00 0.0K
15:01 103.00 103.00 103.00 103.00 0.0K
15:02 103.00 103.00 103.00 103.00 0.1K
15:05 103.00 103.00 103.00 103.00 0.0K
15:06 103.00 103.00 103.00 103.00 0.0K
15:08 103.67 103.67 103.67 103.67 0.1K
15:09 103.67 103.67 103.60 103.60 0.2K
15:10 103.60 103.60 103.60 103.60 0.0K
15:13 103.58 103.58 102.60 102.63 1.2K
15:14 103.58 103.60 103.58 103.60 0.0K
15:15 103.60 103.60 103.60 103.60 0.0K
15:16 102.00 102.00 102.00 102.00 1.5K
15:17 103.60 103.60 103.60 103.60 0.0K
15:18 103.75 103.75 103.75 103.75 0.0K
15:19 103.63 103.63 103.63 103.63 0.0K
15:20 103.63 103.65 103.63 103.65 0.4K
15:21 103.30 103.30 103.30 103.30 0.7K
15:22 103.30 103.36 103.30 103.36 0.3K
15:24 103.65 103.65 103.65 103.65 0.1K
15:25 103.20 103.20 103.20 103.20 0.3K
15:26 103.65 103.71 103.65 103.71 0.9K
15:27 103.50 103.70 103.50 103.70 0.1K
15:28 103.60 103.60 103.19 103.20 0.7K
15:29 103.60 103.60 103.14 103.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available