Aarvi Encon

AARI
🏛️ india →
119.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 121.60 121.60 121.60 121.60 0.0K
09:15 120.98 120.99 120.98 120.99 0.1K
09:16 120.22 120.22 120.22 120.22 0.2K
09:18 119.41 119.41 119.41 119.41 0.1K
09:19 119.00 119.28 117.63 119.28 0.9K
09:21 119.34 119.34 119.34 119.34 0.1K
09:22 119.55 119.55 119.55 119.55 0.0K
09:23 119.29 119.29 119.29 119.29 0.0K
09:24 119.51 119.51 119.50 119.50 0.2K
09:25 119.50 119.50 119.50 119.50 0.0K
09:27 119.69 119.73 119.69 119.73 0.0K
09:29 119.51 119.51 118.26 118.26 0.3K
09:30 114.81 117.99 114.81 117.99 6.0K
09:31 116.02 117.89 116.02 117.82 0.3K
09:32 117.70 117.70 117.02 117.02 0.2K
09:33 117.67 117.68 117.67 117.68 0.1K
09:34 117.68 117.68 117.68 117.68 0.0K
09:37 117.91 117.91 117.84 117.84 0.0K
09:38 117.68 117.91 117.68 117.91 0.3K
09:39 118.02 118.02 118.00 118.00 0.4K
09:40 118.00 118.01 118.00 118.01 0.3K
09:43 118.30 118.45 118.30 118.45 0.4K
09:44 118.07 118.07 118.07 118.07 0.0K
09:47 118.01 118.01 117.12 117.12 0.7K
09:48 117.18 117.18 117.18 117.18 0.4K
09:49 117.11 117.11 117.00 117.00 0.4K
09:51 116.54 117.01 116.54 116.94 0.3K
09:53 117.49 117.53 117.49 117.53 0.0K
09:54 117.71 117.71 117.13 117.13 0.0K
09:55 117.69 117.69 117.69 117.69 0.2K
09:56 117.55 117.55 117.55 117.55 0.0K
09:57 117.55 117.55 117.39 117.39 0.0K
10:00 117.54 117.56 117.54 117.56 0.2K
10:01 117.59 117.60 117.59 117.60 0.2K
10:02 117.59 117.59 117.54 117.54 0.3K
10:04 117.77 117.77 117.74 117.74 0.0K
10:05 117.95 117.95 117.95 117.95 0.1K
10:06 118.10 118.10 118.10 118.10 0.2K
10:07 118.10 118.44 118.10 118.44 0.0K
10:08 118.50 118.50 118.19 118.37 0.2K
10:09 118.50 118.50 118.50 118.50 0.1K
10:10 118.57 118.57 117.96 118.15 0.1K
10:11 117.98 117.98 117.98 117.98 0.0K
10:12 118.57 118.57 118.00 118.00 0.7K
10:13 117.85 117.85 117.85 117.85 0.1K
10:14 117.90 118.15 117.90 117.90 0.2K
10:15 117.97 117.97 117.97 117.97 0.0K
10:16 118.33 118.33 118.33 118.33 0.0K
10:18 117.90 117.90 117.90 117.90 0.7K
10:30 117.51 117.51 117.51 117.51 0.0K
10:33 117.45 117.45 117.43 117.43 0.1K
10:38 117.79 117.79 117.79 117.79 0.1K
10:41 117.80 117.80 117.80 117.80 0.0K
10:43 117.00 117.00 117.00 117.00 0.5K
10:44 117.33 117.33 117.20 117.20 0.1K
10:45 117.20 117.20 117.20 117.20 0.0K
10:47 117.20 117.20 117.20 117.20 0.0K
10:48 117.58 117.58 117.58 117.58 0.0K
10:56 117.51 117.51 117.51 117.51 0.0K
10:57 117.10 117.10 117.06 117.06 0.3K
10:58 117.06 117.06 117.06 117.06 0.1K
10:59 117.46 117.88 117.46 117.88 0.0K
11:00 117.95 117.95 117.40 117.40 0.1K
11:01 117.46 117.46 117.46 117.46 0.0K
11:04 117.69 117.69 117.69 117.69 0.0K
11:06 117.60 117.60 117.60 117.60 0.0K
11:23 117.98 117.98 117.98 117.98 0.2K
11:25 117.76 117.76 117.41 117.41 0.0K
11:41 117.65 117.65 117.65 117.65 0.0K
11:43 117.41 117.41 117.41 117.41 0.0K
11:44 117.33 117.33 117.33 117.33 0.0K
11:50 117.65 117.65 117.65 117.65 0.0K
11:53 117.34 117.34 117.34 117.34 0.0K
11:57 117.35 117.35 117.35 117.35 0.0K
12:03 117.35 117.35 117.35 117.35 0.2K
12:08 117.67 117.67 117.67 117.67 0.0K
12:11 117.67 117.67 117.67 117.67 0.0K
12:12 117.66 117.66 117.66 117.66 0.0K
12:14 117.66 117.66 117.66 117.66 0.0K
12:17 117.66 117.66 117.66 117.66 0.0K
12:18 117.66 117.66 117.66 117.66 0.0K
12:27 117.37 117.37 117.36 117.36 0.1K
12:33 117.35 117.56 117.35 117.56 0.2K
12:38 117.60 117.60 117.60 117.60 0.0K
12:39 117.90 117.90 117.90 117.90 0.1K
12:40 117.80 118.05 117.80 118.05 0.0K
12:41 118.05 118.05 117.66 117.70 0.2K
12:42 117.59 117.93 117.59 117.92 0.0K
12:48 117.92 117.92 117.54 117.54 0.1K
12:50 117.51 117.51 117.51 117.51 0.0K
13:00 117.42 117.42 117.42 117.42 0.0K
13:03 117.35 117.35 117.35 117.35 0.0K
13:04 117.35 117.35 117.35 117.35 0.0K
13:05 117.42 117.42 117.42 117.42 0.0K
13:07 117.42 117.42 117.35 117.35 0.3K
13:13 117.37 117.37 117.37 117.37 0.2K
13:15 117.55 117.55 117.49 117.49 0.0K
13:17 117.51 117.51 117.49 117.49 0.1K
13:19 117.60 117.60 117.60 117.60 0.2K
13:28 117.89 117.89 117.89 117.89 0.0K
13:29 117.57 117.57 117.57 117.57 0.2K
13:32 117.50 117.50 117.50 117.50 0.2K
13:33 117.49 117.49 117.48 117.48 0.0K
13:34 117.60 117.60 117.60 117.60 0.0K
13:42 117.48 117.48 117.48 117.48 0.0K
13:45 117.34 117.34 117.34 117.34 0.0K
13:50 117.47 117.47 117.47 117.47 0.0K
13:51 117.30 117.30 117.30 117.30 0.1K
13:52 117.00 117.00 117.00 117.00 0.1K
13:54 117.00 117.00 117.00 117.00 0.0K
14:19 117.02 117.02 117.02 117.02 0.1K
14:20 117.26 117.26 117.26 117.26 0.0K
14:21 117.45 117.45 117.26 117.45 0.0K
14:25 117.02 117.02 117.02 117.02 0.0K
14:26 117.30 117.30 117.30 117.30 0.0K
14:37 117.29 117.29 117.29 117.29 0.0K
14:47 117.30 117.30 117.30 117.30 0.0K
14:50 117.05 117.05 116.95 117.00 0.1K
14:51 116.95 116.95 116.95 116.95 0.0K
14:52 116.54 116.55 116.54 116.55 0.2K
14:54 117.17 117.17 117.17 117.17 0.0K
15:00 116.81 116.93 116.81 116.93 0.1K
15:01 116.99 117.15 116.99 117.15 0.1K
15:06 117.15 117.15 116.95 116.95 0.1K
15:12 116.98 116.98 116.98 116.98 0.0K
15:13 116.54 116.86 116.54 116.86 0.3K
15:14 116.84 116.84 116.84 116.84 0.0K
15:15 116.82 116.82 116.82 116.82 0.0K
15:16 116.80 116.80 116.61 116.61 0.0K
15:17 116.76 116.76 116.75 116.75 0.0K
15:18 116.75 116.75 116.74 116.74 0.2K
15:20 117.77 117.77 117.77 117.77 0.0K
15:23 116.81 117.69 116.81 117.69 0.1K
15:27 116.12 116.12 116.12 116.12 0.5K
15:29 116.21 117.40 116.21 116.71 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available