Aarvi Encon

AARI
🏛️ india →
119.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 130.90 130.90 130.90 130.90 0.3K
09:15 130.00 131.00 130.00 131.00 0.2K
09:16 131.00 132.00 131.00 131.70 1.5K
09:17 131.70 132.00 131.50 131.50 0.8K
09:18 132.00 132.87 132.00 132.03 1.8K
09:19 132.86 132.87 132.00 132.00 2.4K
09:20 132.00 132.00 130.67 130.67 1.9K
09:21 129.50 130.00 129.47 129.72 0.7K
09:22 128.75 129.58 128.55 129.58 3.7K
09:23 129.52 129.79 129.52 129.79 0.1K
09:24 129.78 129.79 129.78 129.79 0.2K
09:25 129.79 130.01 129.79 130.00 0.2K
09:26 130.00 130.00 130.00 130.00 0.8K
09:28 129.01 129.01 128.82 128.82 0.3K
09:29 128.61 129.60 128.61 129.60 0.5K
09:30 129.76 129.92 129.50 129.50 2.0K
09:31 129.50 129.50 129.50 129.50 0.0K
09:32 129.01 129.67 129.01 129.67 0.2K
09:35 129.08 129.08 129.04 129.04 0.0K
09:36 128.64 129.50 128.64 129.50 0.3K
09:37 129.50 129.98 129.50 129.60 0.4K
09:38 129.42 129.42 129.42 129.42 0.0K
09:39 129.00 129.00 129.00 129.00 0.1K
09:41 129.05 129.25 129.05 129.25 0.1K
09:44 129.26 129.26 129.26 129.26 0.0K
09:48 129.78 129.78 129.78 129.78 0.3K
09:49 129.51 129.51 129.02 129.02 1.1K
09:50 129.37 129.37 129.37 129.37 0.0K
09:51 129.67 129.67 128.55 128.55 1.0K
09:52 128.85 128.85 128.85 128.85 0.0K
09:53 128.85 129.29 128.85 129.29 1.0K
09:54 129.45 129.45 129.45 129.45 0.5K
09:55 129.79 131.00 129.79 131.00 2.4K
09:56 131.29 131.52 130.99 131.52 0.2K
09:58 131.44 131.44 131.44 131.44 0.1K
10:00 130.80 131.00 130.65 131.00 0.1K
10:01 131.36 131.36 131.05 131.16 0.1K
10:02 131.10 131.35 131.05 131.35 0.1K
10:03 129.85 130.19 129.85 130.08 0.1K
10:04 129.96 130.08 129.87 130.08 0.1K
10:05 129.99 129.99 129.97 129.97 0.1K
10:06 129.82 129.82 129.45 129.48 0.1K
10:07 129.71 129.71 129.55 129.55 0.2K
10:08 129.40 129.79 129.40 129.79 0.1K
10:09 130.23 130.76 130.00 130.50 0.3K
10:10 130.75 130.75 130.41 130.58 0.1K
10:11 130.70 130.70 130.38 130.50 0.2K
10:12 130.30 130.52 130.00 130.00 0.4K
10:13 130.23 130.40 130.20 130.20 0.1K
10:14 129.82 129.82 129.72 129.80 0.1K
10:15 130.20 130.24 130.20 130.24 0.2K
10:16 130.25 130.28 130.15 130.25 0.2K
10:17 130.00 130.00 130.00 130.00 0.3K
10:18 130.05 130.05 130.05 130.05 0.0K
10:19 130.17 130.17 130.17 130.17 0.1K
10:20 130.00 130.00 130.00 130.00 0.1K
10:24 130.20 130.20 130.20 130.20 1.4K
10:25 130.60 130.60 130.60 130.60 0.1K
10:27 130.38 130.60 130.38 130.60 0.1K
10:29 130.29 130.29 130.29 130.29 0.0K
10:30 130.29 130.60 130.29 130.49 0.1K
10:32 130.59 130.59 130.59 130.59 0.5K
10:33 130.99 130.99 130.99 130.99 0.3K
10:36 130.63 130.63 130.63 130.63 0.0K
10:37 130.50 130.51 130.50 130.51 0.3K
10:38 131.31 131.31 131.31 131.31 0.2K
10:39 130.93 131.44 130.93 131.44 0.2K
10:40 131.55 131.55 131.55 131.55 1.2K
10:41 131.55 131.55 131.55 131.55 0.1K
10:42 131.55 131.55 131.55 131.55 0.0K
10:43 131.13 131.13 131.13 131.13 0.0K
10:46 131.55 131.55 131.55 131.55 0.2K
10:47 131.52 131.52 131.52 131.52 0.0K
10:49 132.00 132.00 132.00 132.00 0.5K
10:50 131.90 131.90 131.90 131.90 0.1K
10:51 131.92 131.92 131.92 131.92 0.1K
10:52 130.00 130.78 130.00 130.78 0.8K
10:58 130.78 130.78 130.21 130.21 0.2K
11:00 130.40 130.40 130.40 130.40 0.0K
11:03 130.62 130.62 130.62 130.62 0.0K
11:05 129.98 129.98 129.98 129.98 0.2K
11:06 128.75 128.75 128.72 128.72 0.6K
11:11 129.25 129.27 129.01 129.01 0.2K
11:12 129.60 130.63 129.60 130.63 1.0K
11:13 130.80 130.89 130.50 130.50 0.2K
11:16 130.60 130.60 130.60 130.60 0.1K
11:17 130.45 130.90 130.45 130.90 0.0K
11:19 131.00 131.05 130.90 130.90 0.3K
11:20 130.90 131.17 130.90 131.17 0.0K
11:21 130.90 131.25 130.90 131.25 0.7K
11:22 131.50 132.00 131.41 131.41 1.0K
11:23 131.39 131.94 131.39 131.94 0.3K
11:24 131.40 131.40 131.40 131.40 0.0K
11:25 131.92 131.92 131.92 131.92 0.0K
11:27 131.98 131.98 131.98 131.98 0.0K
11:29 131.50 131.50 131.50 131.50 0.1K
11:31 131.88 131.88 131.88 131.88 0.0K
11:34 131.80 131.80 131.80 131.80 0.0K
11:35 131.70 131.85 131.70 131.85 0.1K
11:36 131.94 131.95 131.94 131.95 0.6K
11:37 131.89 131.89 131.89 131.89 0.3K
11:40 131.92 132.36 131.90 132.19 2.5K
11:41 132.45 132.45 132.45 132.45 0.1K
11:44 132.45 132.45 132.19 132.22 0.1K
11:45 132.19 132.19 132.19 132.19 0.1K
11:46 132.11 132.11 132.11 132.11 0.8K
11:47 132.11 132.11 132.00 132.00 0.7K
11:48 131.90 131.90 131.90 131.90 0.0K
11:49 131.90 131.90 131.90 131.90 0.1K
11:50 131.91 132.30 131.91 132.30 0.5K
11:51 132.30 132.30 132.30 132.30 2.4K
11:52 132.48 132.88 132.48 132.50 1.2K
11:53 132.87 132.87 132.44 132.44 0.1K
11:54 132.74 132.74 132.74 132.74 0.0K
11:56 132.55 132.55 132.55 132.55 0.0K
11:57 132.54 132.55 132.54 132.55 0.7K
11:58 132.55 132.55 132.50 132.50 0.3K
11:59 132.55 132.55 132.55 132.55 0.2K
12:01 132.55 132.55 132.55 132.55 0.2K
12:02 132.35 132.73 132.35 132.73 0.1K
12:03 132.73 132.90 132.66 132.90 0.4K
12:04 133.02 133.48 133.02 133.42 1.1K
12:05 133.36 133.36 132.83 132.83 0.1K
12:08 132.70 132.70 132.70 132.70 2.4K
12:09 132.70 132.80 132.70 132.80 0.0K
12:10 132.80 132.80 132.80 132.80 0.3K
12:11 133.05 133.05 133.05 133.05 0.0K
12:12 133.40 133.40 133.40 133.40 0.7K
12:13 133.00 133.00 133.00 133.00 0.0K
12:14 132.80 132.80 132.70 132.70 1.2K
12:15 132.95 132.95 132.70 132.70 0.0K
12:17 132.70 133.40 132.70 133.40 1.1K
12:18 132.92 132.92 132.92 132.92 0.1K
12:20 132.92 132.92 132.92 132.92 0.0K
12:21 132.83 133.05 132.83 133.05 0.0K
12:22 132.80 132.80 132.80 132.80 0.5K
12:23 132.80 132.80 132.80 132.80 0.0K
12:24 133.39 133.39 133.39 133.39 0.5K
12:25 133.28 133.28 133.28 133.28 0.0K
12:26 133.38 133.38 133.38 133.38 0.1K
12:28 133.40 133.40 133.01 133.35 0.5K
12:31 133.50 133.50 133.50 133.50 0.5K
12:32 133.49 133.49 133.12 133.12 0.0K
12:33 133.50 133.50 133.50 133.50 0.2K
12:36 133.10 133.10 133.06 133.10 0.3K
12:37 133.12 133.45 133.12 133.45 0.1K
12:38 133.40 133.40 133.40 133.40 0.4K
12:39 133.05 133.05 133.05 133.05 0.2K
12:40 133.05 133.05 133.05 133.05 1.5K
12:41 133.40 133.40 133.40 133.40 0.2K
12:42 133.03 133.35 133.03 133.35 0.0K
12:43 133.26 133.26 132.82 132.82 0.1K
12:44 132.97 132.97 132.97 132.97 0.0K
12:45 133.23 133.25 132.92 132.92 0.2K
12:46 133.26 133.26 133.26 133.26 0.0K
12:47 133.39 133.39 132.92 132.92 0.2K
12:48 133.00 133.00 133.00 133.00 0.0K
12:50 133.00 133.00 133.00 133.00 0.0K
12:51 133.00 133.00 133.00 133.00 0.0K
12:52 132.93 132.93 132.93 132.93 0.0K
12:53 132.81 133.00 132.81 133.00 1.3K
12:54 132.81 132.81 132.81 132.81 0.3K
12:55 132.80 132.80 132.80 132.80 0.8K
12:56 132.98 132.98 132.98 132.98 0.0K
12:57 132.98 132.98 132.80 132.80 0.6K
12:58 132.98 132.98 132.98 132.98 0.0K
12:59 133.29 133.29 132.81 132.81 0.4K
13:00 132.81 133.09 132.81 132.81 0.0K
13:03 133.09 133.09 133.09 133.09 0.0K
13:06 133.08 133.08 133.08 133.08 0.0K
13:08 133.13 133.13 133.13 133.13 0.0K
13:09 133.13 133.13 133.13 133.13 0.0K
13:11 132.80 132.80 132.80 132.80 0.2K
13:12 133.17 133.17 133.17 133.17 0.0K
13:13 133.14 133.14 133.14 133.14 0.0K
13:14 133.14 133.14 133.14 133.14 0.0K
13:15 133.10 133.10 133.10 133.10 0.3K
13:16 133.10 133.10 133.10 133.10 0.1K
13:17 133.10 133.10 133.10 133.10 0.1K
13:20 133.10 133.38 133.10 133.38 0.2K
13:21 133.38 133.38 133.38 133.38 0.0K
13:24 133.10 133.10 133.10 133.10 0.0K
13:25 133.10 133.10 133.10 133.10 0.0K
13:26 133.10 133.10 133.10 133.10 0.0K
13:28 133.38 133.38 133.38 133.38 0.1K
13:33 133.37 133.40 133.37 133.40 3.6K
13:34 133.40 133.68 133.40 133.68 3.3K
13:35 133.80 133.90 133.69 133.89 0.2K
13:36 133.76 133.76 133.76 133.76 0.0K
13:38 133.89 133.89 133.89 133.89 0.0K
13:39 133.90 133.90 133.90 133.90 0.1K
13:40 133.77 133.95 133.60 133.91 0.7K
13:43 133.80 133.80 133.75 133.75 0.1K
13:44 133.70 133.75 133.53 133.53 0.1K
13:45 133.75 133.75 133.75 133.75 0.0K
13:49 133.38 133.38 133.38 133.38 0.2K
13:50 133.41 133.41 133.41 133.41 0.0K
13:52 133.79 133.79 133.78 133.78 0.1K
13:55 133.46 133.46 133.38 133.38 7.1K
13:56 133.10 133.10 132.80 132.80 0.9K
13:57 132.81 132.81 132.37 132.37 0.0K
13:58 132.80 132.80 132.80 132.80 0.2K
13:59 132.68 132.68 132.68 132.68 0.0K
14:00 132.19 132.25 132.10 132.15 1.5K
14:01 132.12 132.12 131.85 132.00 0.1K
14:02 132.01 132.15 132.01 132.15 0.0K
14:04 132.20 132.20 132.20 132.20 0.0K
14:06 132.21 132.21 132.21 132.21 0.1K
14:07 132.21 132.42 132.21 132.42 0.1K
14:10 132.25 132.25 132.25 132.25 0.0K
14:12 132.64 132.70 132.49 132.49 0.8K
14:13 132.49 132.68 132.35 132.68 0.2K
14:19 132.27 132.27 132.27 132.27 0.0K
14:20 132.20 132.70 132.20 132.70 0.7K
14:21 132.38 132.38 132.38 132.38 0.1K
14:24 132.50 132.50 131.20 131.20 0.7K
14:25 131.98 131.98 131.98 131.98 0.0K
14:26 132.50 132.50 132.50 132.50 0.1K
14:27 132.12 132.12 132.12 132.12 0.0K
14:31 131.95 132.02 131.95 132.02 0.0K
14:34 132.00 132.00 132.00 132.00 0.1K
14:36 132.04 132.06 132.04 132.06 0.0K
14:41 132.50 132.50 132.50 132.50 1.1K
14:42 132.70 132.70 132.70 132.70 0.1K
14:43 132.66 132.67 132.66 132.67 0.1K
14:44 132.68 132.68 132.68 132.68 0.0K
14:45 132.48 132.48 132.47 132.47 0.0K
14:46 132.44 132.44 132.44 132.44 0.0K
14:47 132.31 132.31 132.31 132.31 0.1K
14:49 132.31 132.31 132.31 132.31 0.0K
14:50 132.31 132.31 132.31 132.31 0.0K
14:51 132.31 132.31 132.31 132.31 0.1K
14:53 132.35 132.35 132.35 132.35 0.0K
14:54 132.31 132.34 132.31 132.34 0.0K
14:56 132.52 132.52 132.52 132.52 0.2K
14:59 132.04 132.51 132.04 132.51 0.0K
15:00 132.52 132.52 132.52 132.52 0.1K
15:02 132.58 132.58 132.58 132.58 0.0K
15:03 132.66 132.66 132.66 132.66 0.0K
15:05 132.48 132.70 132.48 132.70 0.2K
15:06 132.60 132.60 132.60 132.60 0.0K
15:07 132.02 132.02 132.02 132.02 0.0K
15:08 132.64 132.64 132.53 132.56 0.1K
15:09 132.64 132.68 132.64 132.68 0.0K
15:11 132.68 132.68 132.30 132.67 0.1K
15:12 132.63 132.63 132.63 132.63 0.0K
15:14 132.65 132.65 132.60 132.60 0.0K
15:15 132.62 132.62 132.60 132.60 0.0K
15:16 132.65 132.65 132.59 132.59 0.3K
15:17 132.48 132.48 132.48 132.48 0.1K
15:18 132.42 132.42 132.42 132.42 0.0K
15:19 131.64 131.64 131.64 131.64 0.1K
15:20 132.00 132.47 132.00 132.47 1.4K
15:21 132.48 132.48 131.72 131.72 0.1K
15:22 131.72 131.72 131.61 131.61 1.2K
15:24 131.63 131.63 131.63 131.63 0.1K
15:25 131.63 132.00 131.63 132.00 0.1K
15:26 131.64 132.48 131.64 132.48 0.1K
15:27 131.11 131.12 131.11 131.12 0.6K
15:28 131.00 131.00 130.60 130.60 0.8K
15:29 130.50 131.52 130.50 131.52 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available