Aarvi Encon

AARI
🏛️ india →
119.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 122.70 122.70 122.70 122.70 0.0K
09:15 123.23 123.23 123.23 123.23 0.1K
09:16 124.74 124.74 124.74 124.74 0.0K
09:17 124.32 124.32 124.32 124.32 0.0K
09:20 124.61 124.61 124.61 124.61 0.0K
09:21 124.32 124.32 124.32 124.32 0.0K
09:24 123.97 123.97 123.97 123.97 0.0K
09:36 124.01 124.32 124.01 124.32 0.0K
09:39 124.38 124.38 124.38 124.38 0.0K
09:40 124.04 124.04 124.04 124.04 0.0K
09:43 124.59 124.59 124.59 124.59 0.2K
09:45 124.26 124.26 124.26 124.26 0.0K
09:46 124.26 124.26 124.26 124.26 0.0K
09:47 123.88 123.88 123.88 123.88 0.1K
09:52 124.26 124.26 124.26 124.26 0.0K
09:55 124.02 124.02 123.82 123.82 0.0K
10:01 123.63 123.66 123.24 123.24 1.5K
10:07 123.67 125.00 123.67 125.00 1.3K
10:08 125.34 125.34 125.34 125.34 0.2K
10:10 125.00 125.00 125.00 125.00 0.2K
10:12 124.63 124.63 124.63 124.63 0.1K
10:13 124.60 124.60 124.40 124.40 0.5K
10:14 124.40 124.40 124.40 124.40 0.1K
10:19 124.00 124.00 124.00 124.00 0.0K
10:20 123.81 123.81 123.81 123.81 0.1K
10:21 123.57 123.57 123.57 123.57 0.0K
10:25 124.01 124.01 124.01 124.01 0.0K
10:26 124.01 124.01 124.01 124.01 0.0K
10:27 124.21 124.21 124.21 124.21 0.0K
10:30 124.67 124.67 124.67 124.67 0.1K
10:35 125.00 125.00 125.00 125.00 0.3K
10:38 124.23 124.23 124.23 124.23 0.1K
10:43 124.61 124.61 124.61 124.61 0.0K
10:46 124.61 124.61 124.61 124.61 0.0K
10:54 124.61 124.61 124.61 124.61 0.0K
11:00 124.94 124.94 124.94 124.94 0.0K
11:03 124.94 124.94 124.94 124.94 0.0K
11:10 124.94 124.94 124.94 124.94 0.0K
11:13 124.94 124.94 124.94 124.94 0.0K
11:15 125.00 125.00 125.00 125.00 0.1K
11:17 125.00 125.00 125.00 125.00 0.0K
11:19 124.62 124.62 124.61 124.61 0.0K
11:26 124.62 124.62 124.62 124.62 0.0K
11:32 125.00 125.00 125.00 125.00 0.0K
11:36 124.98 124.98 124.98 124.98 0.0K
11:51 124.29 124.29 124.29 124.29 0.0K
11:52 124.88 124.88 124.88 124.88 0.0K
11:58 124.88 124.88 124.88 124.88 0.0K
12:03 124.88 124.88 124.88 124.88 0.0K
12:06 124.86 124.86 124.86 124.86 0.0K
12:10 124.86 124.86 124.86 124.86 0.0K
12:13 124.87 124.87 124.87 124.87 0.1K
12:16 124.87 124.87 124.87 124.87 0.1K
12:17 124.87 124.87 124.87 124.87 0.0K
12:28 124.87 124.87 124.87 124.87 0.0K
12:29 124.87 124.87 124.87 124.87 0.0K
12:43 124.86 124.86 124.86 124.86 0.0K
12:44 124.87 124.87 124.87 124.87 0.1K
12:45 124.84 124.84 124.84 124.84 0.0K
12:49 124.85 124.85 124.85 124.85 0.0K
12:51 124.84 124.84 124.84 124.84 0.0K
13:14 124.83 124.83 124.83 124.83 0.0K
13:46 124.29 124.29 124.29 124.29 0.0K
13:52 124.83 124.83 124.83 124.83 0.0K
13:57 123.24 123.24 123.24 123.24 1.0K
13:58 124.09 124.09 124.09 124.09 0.0K
14:15 123.81 123.81 123.78 123.78 0.1K
14:16 123.31 123.31 123.31 123.31 0.1K
14:17 123.95 123.95 123.95 123.95 0.0K
14:42 123.26 123.26 123.26 123.26 0.0K
14:49 123.28 123.28 123.28 123.28 0.0K
14:51 123.72 123.97 123.72 123.97 0.3K
14:53 123.24 123.26 123.24 123.26 0.4K
14:54 123.26 123.26 123.26 123.26 0.2K
14:55 124.59 124.59 124.59 124.59 0.2K
14:59 123.24 123.47 123.24 123.47 0.1K
15:01 123.27 123.27 123.27 123.27 0.0K
15:03 123.27 123.27 123.27 123.27 0.1K
15:04 123.30 123.30 123.30 123.30 0.0K
15:08 123.24 123.24 123.24 123.24 0.1K
15:12 123.24 123.24 123.22 123.22 0.7K
15:13 123.11 123.11 123.11 123.11 0.0K
15:14 123.19 123.19 123.19 123.19 0.1K
15:17 123.18 123.18 123.18 123.18 0.0K
15:18 123.18 123.18 123.18 123.18 0.0K
15:19 123.12 124.24 123.12 124.24 1.0K
15:21 123.17 123.17 123.17 123.17 0.3K
15:22 123.27 123.27 123.27 123.27 0.0K
15:23 123.32 123.32 123.32 123.32 0.2K
15:27 123.33 123.33 123.33 123.33 0.0K
15:29 123.17 123.22 123.00 123.22 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available