Aarvi Encon

AARI
🏛️ india →
119.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 122.99 122.99 122.99 122.99 0.1K
09:18 122.96 123.22 122.96 123.22 0.2K
09:22 123.82 123.82 123.82 123.82 0.8K
09:26 123.42 123.42 123.42 123.42 0.0K
09:34 122.64 122.64 122.64 122.64 0.0K
09:40 123.60 123.60 123.60 123.60 0.0K
09:41 123.41 123.41 123.41 123.41 0.0K
09:46 123.28 123.28 123.28 123.28 0.0K
09:50 122.61 122.61 122.50 122.50 0.2K
09:51 122.98 122.98 122.98 122.98 0.0K
09:52 122.90 122.90 122.90 122.90 0.0K
09:53 123.15 123.15 123.15 123.15 0.4K
10:00 123.34 123.59 123.34 123.59 0.0K
10:01 122.75 122.75 122.75 122.75 0.0K
10:04 123.55 123.55 123.55 123.55 0.0K
10:05 123.99 123.99 123.99 123.99 0.1K
10:07 123.66 123.66 123.66 123.66 0.0K
10:12 124.01 124.17 124.01 124.17 0.3K
10:14 124.19 125.18 124.19 125.18 0.3K
10:15 125.01 125.01 125.01 125.01 0.1K
10:17 125.00 125.00 125.00 125.00 0.0K
10:18 124.49 124.49 124.49 124.49 0.0K
10:20 124.54 124.54 124.54 124.54 0.0K
10:27 125.19 125.19 125.19 125.19 0.1K
10:28 125.50 125.50 125.50 125.50 0.1K
10:31 124.41 124.41 124.41 124.41 0.1K
10:32 124.41 124.41 124.41 124.41 0.1K
10:33 124.34 124.34 124.34 124.34 0.0K
10:35 125.49 125.49 125.49 125.49 0.0K
10:43 125.46 125.46 123.22 123.22 1.0K
10:49 123.23 123.23 123.23 123.23 0.0K
11:02 124.57 124.57 124.57 124.57 0.0K
11:12 124.52 124.52 124.52 124.52 0.0K
11:16 124.50 124.50 124.50 124.50 0.1K
11:20 123.45 123.45 123.45 123.45 0.2K
11:25 123.22 124.49 123.22 124.49 0.3K
11:29 124.38 124.38 124.38 124.38 0.0K
11:36 124.40 124.40 124.40 124.40 0.0K
11:37 124.38 124.38 124.38 124.38 0.0K
11:43 124.40 124.40 124.38 124.38 0.1K
11:47 124.37 124.37 124.37 124.37 0.0K
11:57 124.37 124.37 124.37 124.37 0.0K
12:10 124.37 124.37 124.37 124.37 0.0K
12:15 124.28 124.28 124.28 124.28 0.0K
12:39 123.62 123.62 123.62 123.62 0.0K
12:50 123.66 123.66 123.66 123.66 0.0K
12:51 124.26 124.26 124.26 124.26 0.0K
13:05 123.66 123.66 123.66 123.66 0.0K
13:12 124.19 124.19 124.19 124.19 0.0K
13:14 124.01 124.01 124.01 124.01 0.0K
13:18 124.25 124.25 124.25 124.25 0.0K
13:23 124.01 124.01 124.01 124.01 0.0K
13:28 123.60 123.60 123.60 123.60 0.0K
13:34 124.01 124.01 124.01 124.01 0.5K
13:42 124.25 124.25 124.25 124.25 0.0K
13:45 124.14 124.14 124.14 124.14 0.0K
13:47 123.92 123.92 123.92 123.92 0.0K
13:48 123.65 123.65 123.65 123.65 0.0K
13:58 123.65 123.65 123.65 123.65 0.0K
14:00 124.05 124.05 124.05 124.05 0.0K
14:15 124.05 124.05 124.05 124.05 0.0K
14:26 124.00 124.00 124.00 124.00 0.0K
14:52 123.66 123.66 123.66 123.66 0.0K
14:54 124.00 124.10 124.00 124.00 0.6K
15:01 123.64 123.64 123.64 123.64 0.2K
15:04 123.24 123.24 123.24 123.24 0.1K
15:07 124.00 124.00 124.00 124.00 0.1K
15:15 123.51 123.51 123.51 123.51 0.1K
15:18 123.78 123.78 123.78 123.78 0.0K
15:20 123.78 123.78 123.78 123.78 0.2K
15:21 124.00 126.00 124.00 126.00 1.7K
15:23 126.00 126.00 126.00 126.00 0.0K
15:27 126.00 126.00 126.00 126.00 0.0K
15:28 124.20 124.20 124.20 124.20 0.2K
15:29 126.00 126.00 124.63 124.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available