Aavas Financiers

AVAS
🏛️ india →
1,667.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,876.00 1,877.35 1,863.80 1,866.05 0.4K
09:20 1,866.60 1,877.65 1,866.60 1,875.35 0.2K
09:25 1,877.35 1,885.00 1,873.60 1,880.60 0.1K
09:30 1,887.90 1,894.15 1,887.90 1,890.45 0.6K
09:35 1,890.00 1,895.80 1,889.65 1,890.10 0.2K
09:40 1,889.70 1,894.95 1,889.65 1,890.50 0.2K
09:45 1,893.45 1,894.55 1,892.00 1,893.10 0.0K
09:50 1,897.75 1,898.20 1,895.90 1,898.20 0.1K
09:55 1,895.85 1,895.85 1,893.25 1,893.25 0.2K
10:00 1,893.15 1,893.15 1,889.65 1,889.65 0.1K
10:05 1,889.65 1,892.95 1,889.65 1,892.95 0.1K
10:10 1,892.90 1,894.05 1,891.40 1,894.05 0.1K
10:15 1,898.00 1,899.00 1,897.95 1,897.95 0.5K
10:20 1,896.40 1,896.40 1,896.40 1,896.40 0.0K
10:25 1,897.00 1,900.00 1,895.15 1,899.00 0.4K
10:30 1,900.00 1,902.30 1,900.00 1,900.00 0.3K
10:35 1,900.00 1,902.85 1,900.00 1,900.30 0.3K
10:40 1,900.30 1,901.95 1,900.30 1,901.95 0.0K
10:45 1,902.00 1,904.00 1,902.00 1,904.00 0.1K
10:50 1,900.60 1,903.55 1,900.60 1,901.45 0.0K
10:55 1,903.95 1,911.95 1,903.95 1,910.00 0.2K
11:00 1,910.00 1,911.15 1,908.55 1,908.55 0.1K
11:05 1,909.10 1,912.50 1,909.10 1,910.45 0.1K
11:10 1,909.40 1,910.95 1,908.75 1,910.95 0.2K
11:15 1,910.95 1,910.95 1,910.95 1,910.95 0.1K
11:25 1,912.10 1,912.10 1,912.10 1,912.10 0.0K
11:30 1,909.05 1,911.90 1,909.05 1,911.90 0.0K
11:35 1,911.20 1,911.20 1,911.20 1,911.20 0.0K
11:40 1,910.50 1,912.50 1,910.50 1,912.50 0.1K
11:45 1,911.05 1,914.00 1,911.05 1,914.00 0.0K
11:50 1,909.45 1,909.45 1,909.45 1,909.45 0.0K
11:55 1,911.90 1,911.90 1,908.95 1,911.85 0.1K
12:00 1,909.20 1,909.20 1,909.20 1,909.20 0.0K
12:10 1,912.00 1,912.00 1,912.00 1,912.00 0.0K
12:15 1,913.40 1,913.40 1,913.40 1,913.40 0.0K
12:25 1,911.25 1,911.25 1,911.25 1,911.25 0.0K
12:30 1,911.25 1,914.35 1,911.25 1,912.05 0.0K
12:35 1,909.00 1,909.00 1,909.00 1,909.00 0.1K
12:45 1,911.95 1,911.95 1,909.05 1,909.05 0.0K
12:50 1,908.85 1,908.85 1,908.85 1,908.85 0.1K
12:55 1,910.95 1,910.95 1,910.90 1,910.90 0.1K
13:00 1,911.00 1,911.00 1,910.20 1,910.20 0.0K
13:05 1,910.20 1,910.20 1,910.20 1,910.20 0.0K
13:10 1,911.65 1,911.65 1,911.65 1,911.65 0.0K
13:15 1,911.65 1,911.65 1,911.05 1,911.05 0.0K
13:20 1,908.90 1,908.90 1,908.90 1,908.90 0.2K
13:25 1,908.95 1,911.90 1,908.95 1,911.90 0.0K
13:35 1,909.10 1,909.10 1,909.10 1,909.10 0.0K
13:45 1,910.50 1,910.50 1,908.70 1,908.70 0.0K
13:55 1,910.90 1,910.90 1,910.90 1,910.90 0.0K
14:00 1,911.30 1,911.30 1,908.00 1,908.00 0.1K
14:10 1,910.95 1,910.95 1,909.20 1,909.20 0.0K
14:15 1,911.85 1,911.85 1,911.85 1,911.85 0.1K
14:20 1,909.25 1,910.00 1,909.25 1,910.00 0.0K
14:25 1,910.00 1,913.55 1,910.00 1,910.50 0.4K
14:30 1,910.50 1,910.70 1,909.80 1,910.70 0.0K
14:35 1,910.00 1,911.15 1,910.00 1,911.15 0.0K
14:40 1,909.20 1,911.50 1,908.15 1,908.85 0.2K
14:45 1,909.25 1,909.25 1,909.25 1,909.25 0.0K
14:50 1,906.20 1,906.65 1,902.35 1,904.45 0.2K
14:55 1,898.00 1,902.35 1,897.40 1,902.35 0.1K
15:00 1,903.90 1,903.90 1,897.70 1,897.70 0.2K
15:05 1,896.00 1,906.10 1,896.00 1,906.10 0.4K
15:10 1,903.85 1,906.85 1,903.85 1,906.40 0.1K
15:15 1,905.15 1,918.00 1,905.15 1,915.30 2.0K
15:20 1,916.85 1,924.55 1,916.85 1,919.45 0.5K
15:25 1,919.05 1,919.45 1,904.35 1,912.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available