Aavas Financiers

AVAS
🏛️ india →
1,673.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,925.00 1,960.00 1,925.00 1,950.10 1.9K
09:20 1,946.95 1,948.65 1,937.65 1,940.30 1.2K
09:25 1,939.65 1,940.30 1,928.25 1,935.95 0.6K
09:30 1,935.95 1,937.00 1,928.75 1,934.65 0.8K
09:35 1,934.50 1,942.30 1,933.50 1,940.00 0.6K
09:40 1,942.00 1,943.90 1,933.85 1,933.85 0.4K
09:45 1,936.05 1,936.55 1,930.05 1,933.55 0.8K
09:50 1,933.55 1,946.00 1,930.00 1,944.10 1.3K
09:55 1,945.95 1,953.15 1,945.65 1,952.95 1.0K
10:00 1,952.90 1,955.00 1,948.75 1,955.00 0.7K
10:05 1,958.00 1,965.00 1,953.60 1,963.45 1.4K
10:10 1,963.45 1,981.90 1,960.20 1,981.90 2.5K
10:15 1,981.75 1,994.00 1,978.90 1,985.00 3.0K
10:20 1,985.00 1,992.00 1,975.00 1,986.70 2.1K
10:25 1,986.55 1,993.30 1,983.70 1,983.70 0.3K
10:30 1,980.80 1,981.00 1,967.60 1,967.60 1.5K
10:35 1,968.15 1,974.75 1,965.00 1,970.60 2.7K
10:40 1,970.60 1,974.45 1,965.05 1,974.45 0.7K
10:45 1,970.45 1,979.70 1,968.15 1,977.95 0.8K
10:50 1,972.60 1,974.30 1,969.50 1,971.00 0.6K
10:55 1,973.95 1,977.90 1,973.90 1,974.65 0.2K
11:00 1,974.45 1,977.90 1,974.05 1,974.05 0.2K
11:05 1,975.00 1,975.95 1,973.10 1,973.10 0.6K
11:10 1,973.15 1,974.90 1,972.00 1,972.50 0.2K
11:15 1,975.90 1,976.00 1,972.00 1,976.00 0.2K
11:20 1,974.30 1,974.30 1,970.30 1,970.30 0.2K
11:25 1,974.00 1,974.95 1,970.45 1,972.20 0.2K
11:30 1,972.70 1,977.00 1,972.70 1,973.55 0.1K
11:35 1,977.55 1,977.55 1,970.00 1,970.00 0.6K
11:40 1,971.25 1,976.50 1,971.25 1,973.65 0.1K
11:45 1,979.00 1,985.00 1,979.00 1,985.00 1.2K
11:50 1,986.85 1,988.25 1,979.55 1,979.55 0.8K
11:55 1,980.20 1,984.45 1,978.15 1,978.55 0.2K
12:00 1,980.00 1,980.45 1,980.00 1,980.45 0.1K
12:05 1,983.95 1,983.95 1,977.55 1,979.65 0.1K
12:10 1,979.90 1,981.00 1,977.00 1,979.75 0.3K
12:15 1,978.60 1,982.45 1,978.45 1,981.95 0.7K
12:20 1,981.95 1,987.00 1,978.95 1,983.00 0.4K
12:25 1,983.00 1,985.50 1,982.10 1,982.10 0.4K
12:30 1,984.35 1,984.35 1,984.35 1,984.35 0.1K
12:35 1,985.95 1,985.95 1,982.70 1,985.85 0.7K
12:40 1,982.25 1,985.45 1,982.25 1,983.55 0.2K
12:45 1,983.55 1,990.00 1,983.55 1,987.90 1.3K
12:50 1,988.00 1,989.70 1,987.95 1,988.55 0.4K
12:55 1,988.40 1,992.00 1,988.40 1,988.40 1.1K
13:00 1,991.65 1,991.65 1,988.55 1,988.55 0.0K
13:05 1,986.20 1,988.15 1,984.55 1,986.45 0.2K
13:10 1,984.60 1,996.75 1,981.60 1,981.60 2.0K
13:15 1,984.95 1,987.00 1,980.60 1,987.00 0.1K
13:20 1,981.95 1,981.95 1,978.00 1,978.75 0.0K
13:25 1,978.80 1,981.10 1,977.75 1,981.10 0.2K
13:30 1,981.00 1,983.40 1,979.50 1,979.50 0.1K
13:35 1,977.70 1,984.00 1,977.70 1,982.45 0.1K
13:40 1,982.60 1,985.10 1,982.45 1,985.10 0.1K
13:45 1,984.05 1,986.00 1,983.00 1,984.65 0.1K
13:50 1,982.45 1,984.85 1,982.45 1,984.85 0.1K
13:55 1,984.75 1,985.00 1,982.55 1,985.00 0.8K
14:00 1,984.90 1,985.85 1,983.60 1,983.60 0.1K
14:05 1,983.75 1,988.00 1,983.75 1,986.80 0.4K
14:10 1,988.00 1,991.05 1,988.00 1,989.45 0.3K
14:15 1,990.50 1,990.50 1,986.75 1,989.40 0.5K
14:20 1,987.65 1,990.00 1,985.00 1,985.00 1.8K
14:25 1,981.50 1,984.45 1,976.90 1,978.00 0.1K
14:30 1,978.50 1,980.75 1,977.25 1,980.20 0.2K
14:35 1,980.35 1,981.00 1,977.95 1,979.25 0.1K
14:40 1,980.65 1,980.70 1,977.80 1,977.80 0.4K
14:45 1,977.80 1,979.80 1,977.80 1,978.50 0.1K
14:50 1,980.00 1,980.00 1,977.70 1,978.35 0.1K
14:55 1,980.00 1,980.60 1,977.05 1,980.60 0.1K
15:00 1,977.65 1,980.60 1,977.65 1,978.50 0.3K
15:05 1,978.50 1,983.55 1,977.50 1,983.55 1.7K
15:10 1,980.00 1,983.15 1,977.60 1,977.65 0.3K
15:15 1,977.10 1,980.10 1,974.75 1,977.40 0.7K
15:20 1,979.20 1,980.00 1,977.15 1,978.60 1.0K
15:25 1,980.00 1,980.10 1,975.10 1,978.85 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available