Aavas Financiers

AVAS
🏛️ india →
1,673.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,801.80 1,809.40 1,795.55 1,795.55 0.6K
09:20 1,793.00 1,795.55 1,783.70 1,793.30 0.9K
09:25 1,791.05 1,793.50 1,788.25 1,788.25 0.3K
09:30 1,788.95 1,793.95 1,788.95 1,790.90 0.1K
09:35 1,795.10 1,800.30 1,795.10 1,799.90 0.1K
09:40 1,799.20 1,825.15 1,799.20 1,822.95 0.8K
09:45 1,819.85 1,819.85 1,803.65 1,803.65 0.7K
09:50 1,805.90 1,808.95 1,803.50 1,804.55 0.1K
09:55 1,804.00 1,807.95 1,804.00 1,807.95 0.1K
10:00 1,809.65 1,811.55 1,809.65 1,810.00 0.0K
10:05 1,811.35 1,813.95 1,809.95 1,812.90 0.1K
10:10 1,811.90 1,811.90 1,804.95 1,809.00 0.0K
10:15 1,808.25 1,810.35 1,808.25 1,810.35 0.0K
10:20 1,809.95 1,817.50 1,809.95 1,814.45 0.6K
10:25 1,813.95 1,813.95 1,808.15 1,813.90 0.1K
10:30 1,813.85 1,813.85 1,810.50 1,811.90 0.0K
10:35 1,810.05 1,813.45 1,809.80 1,813.45 0.1K
10:40 1,813.75 1,813.75 1,810.15 1,810.15 0.0K
10:45 1,811.90 1,812.85 1,811.90 1,812.85 0.0K
10:50 1,810.05 1,812.90 1,810.00 1,812.90 0.0K
10:55 1,812.95 1,812.95 1,805.95 1,805.95 0.1K
11:00 1,810.70 1,810.70 1,804.70 1,804.70 0.4K
11:05 1,808.90 1,809.50 1,805.85 1,809.50 0.0K
11:10 1,809.40 1,810.45 1,809.40 1,809.75 0.1K
11:15 1,809.80 1,809.80 1,805.00 1,807.90 0.3K
11:20 1,806.90 1,806.90 1,802.80 1,802.80 0.0K
11:25 1,805.70 1,805.70 1,805.70 1,805.70 0.0K
11:30 1,805.60 1,805.90 1,803.00 1,803.00 0.0K
11:35 1,806.80 1,806.80 1,800.95 1,800.95 0.7K
11:40 1,802.40 1,806.30 1,802.40 1,802.65 0.0K
11:45 1,805.25 1,805.25 1,799.00 1,799.00 0.2K
11:50 1,798.00 1,798.00 1,794.25 1,794.25 0.1K
11:55 1,794.25 1,795.75 1,793.95 1,793.95 0.1K
12:00 1,791.20 1,794.05 1,790.00 1,791.20 0.2K
12:05 1,794.55 1,794.90 1,791.60 1,792.30 0.1K
12:10 1,793.65 1,797.30 1,793.65 1,793.90 0.1K
12:15 1,796.25 1,797.90 1,796.25 1,797.90 0.0K
12:20 1,795.80 1,799.10 1,795.80 1,798.95 0.0K
12:30 1,797.60 1,798.95 1,796.70 1,798.75 0.6K
12:35 1,798.90 1,798.90 1,797.90 1,797.90 0.0K
12:40 1,802.45 1,802.45 1,797.80 1,797.90 0.2K
12:45 1,800.85 1,800.85 1,796.60 1,796.60 0.0K
12:50 1,797.00 1,797.00 1,797.00 1,797.00 0.0K
12:55 1,799.70 1,799.70 1,796.55 1,796.55 0.1K
13:00 1,796.00 1,796.00 1,793.65 1,793.90 0.1K
13:05 1,794.80 1,794.80 1,793.90 1,793.90 0.5K
13:10 1,795.35 1,797.10 1,795.35 1,795.60 0.0K
13:15 1,793.90 1,793.90 1,791.95 1,791.95 0.1K
13:20 1,791.95 1,791.95 1,782.10 1,782.10 0.1K
13:25 1,783.95 1,787.90 1,783.70 1,783.70 0.0K
13:30 1,782.05 1,782.05 1,782.05 1,782.05 0.1K
13:35 1,782.05 1,782.05 1,778.00 1,778.00 0.1K
13:40 1,775.00 1,775.00 1,775.00 1,775.00 0.1K
13:45 1,774.10 1,777.00 1,770.00 1,776.80 0.2K
13:50 1,779.35 1,793.95 1,775.00 1,781.05 0.1K
13:55 1,781.05 1,785.80 1,779.70 1,785.80 0.1K
14:00 1,782.25 1,788.25 1,780.85 1,783.30 0.1K
14:05 1,786.05 1,786.05 1,781.15 1,782.65 0.1K
14:10 1,782.95 1,782.95 1,781.85 1,781.85 0.0K
14:15 1,777.65 1,782.35 1,777.65 1,779.15 0.0K
14:20 1,782.55 1,783.00 1,782.55 1,783.00 0.0K
14:25 1,784.80 1,787.35 1,784.80 1,786.40 0.0K
14:30 1,788.25 1,788.25 1,787.75 1,787.75 0.1K
14:35 1,787.65 1,789.10 1,787.65 1,789.10 0.0K
14:40 1,788.15 1,788.20 1,786.80 1,786.80 0.1K
14:45 1,789.15 1,789.15 1,780.00 1,780.20 0.1K
14:50 1,775.05 1,778.90 1,763.30 1,765.00 0.4K
14:55 1,764.00 1,769.95 1,764.00 1,764.80 0.1K
15:00 1,768.30 1,768.65 1,761.50 1,762.00 0.2K
15:05 1,761.50 1,763.80 1,760.25 1,761.15 0.4K
15:10 1,765.00 1,767.15 1,759.50 1,761.10 1.1K
15:15 1,759.40 1,765.05 1,755.50 1,760.25 0.4K
15:20 1,760.20 1,760.60 1,753.95 1,755.95 0.6K
15:25 1,759.40 1,770.00 1,745.00 1,760.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available