1,661.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,896.20 | 1,910.80 | 1,896.20 | 1,910.80 | 0.1K |
| 09:20 | 1,902.75 | 1,902.75 | 1,902.75 | 1,902.75 | 0.0K |
| 09:25 | 1,900.00 | 1,900.00 | 1,893.90 | 1,893.90 | 0.1K |
| 09:30 | 1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 0.0K |
| 09:50 | 1,889.35 | 1,891.85 | 1,889.35 | 1,891.85 | 0.0K |
| 09:55 | 1,887.95 | 1,887.95 | 1,887.95 | 1,887.95 | 0.0K |
| 10:00 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | 0.0K |
| 10:05 | 1,885.20 | 1,885.40 | 1,882.70 | 1,882.70 | 0.1K |
| 10:10 | 1,882.70 | 1,882.70 | 1,882.70 | 1,882.70 | 0.0K |
| 10:15 | 1,882.70 | 1,887.20 | 1,882.70 | 1,887.20 | 0.0K |
| 10:20 | 1,886.45 | 1,886.45 | 1,886.45 | 1,886.45 | 0.0K |
| 10:25 | 1,885.85 | 1,885.85 | 1,884.10 | 1,884.10 | 0.0K |
| 10:30 | 1,884.00 | 1,885.60 | 1,884.00 | 1,885.35 | 0.0K |
| 10:35 | 1,884.00 | 1,884.00 | 1,882.50 | 1,883.50 | 0.0K |
| 11:00 | 1,890.50 | 1,890.50 | 1,888.10 | 1,888.10 | 0.0K |
| 11:05 | 1,900.45 | 1,900.45 | 1,896.40 | 1,896.40 | 0.1K |
| 11:15 | 1,890.30 | 1,890.30 | 1,890.30 | 1,890.30 | 0.0K |
| 11:20 | 1,889.80 | 1,890.45 | 1,889.80 | 1,890.45 | 0.0K |
| 11:25 | 1,893.80 | 1,893.80 | 1,893.70 | 1,893.70 | 0.0K |
| 11:40 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 11:45 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 11:50 | 1,895.65 | 1,895.65 | 1,891.25 | 1,891.25 | 0.1K |
| 12:00 | 1,891.25 | 1,891.25 | 1,891.25 | 1,891.25 | 0.2K |
| 12:20 | 1,888.30 | 1,891.00 | 1,888.30 | 1,891.00 | 0.0K |
| 12:50 | 1,889.00 | 1,889.00 | 1,888.70 | 1,888.70 | 0.0K |
| 12:55 | 1,889.20 | 1,889.20 | 1,889.20 | 1,889.20 | 0.0K |
| 13:05 | 1,885.45 | 1,885.45 | 1,883.50 | 1,883.50 | 0.0K |
| 13:10 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.75 | 0.1K |
| 13:15 | 1,875.00 | 1,876.20 | 1,875.00 | 1,876.20 | 0.0K |
| 13:20 | 1,876.75 | 1,876.75 | 1,872.00 | 1,872.00 | 0.0K |
| 13:30 | 1,872.15 | 1,876.65 | 1,869.75 | 1,876.65 | 0.1K |
| 13:45 | 1,869.35 | 1,869.35 | 1,863.80 | 1,865.55 | 0.0K |
| 13:50 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 13:55 | 1,860.55 | 1,868.70 | 1,860.55 | 1,867.90 | 0.1K |
| 14:00 | 1,864.10 | 1,864.10 | 1,860.90 | 1,860.90 | 0.0K |
| 14:05 | 1,859.75 | 1,861.20 | 1,856.00 | 1,856.00 | 0.1K |
| 14:10 | 1,856.00 | 1,856.00 | 1,837.95 | 1,846.70 | 0.2K |
| 14:15 | 1,846.85 | 1,847.90 | 1,845.60 | 1,847.90 | 0.1K |
| 14:20 | 1,844.70 | 1,844.70 | 1,844.70 | 1,844.70 | 0.0K |
| 14:25 | 1,843.05 | 1,843.45 | 1,843.05 | 1,843.45 | 0.0K |
| 14:30 | 1,843.20 | 1,843.20 | 1,843.20 | 1,843.20 | 0.0K |
| 14:35 | 1,843.00 | 1,843.45 | 1,840.20 | 1,840.20 | 0.2K |
| 14:40 | 1,838.45 | 1,838.45 | 1,832.45 | 1,835.90 | 0.2K |
| 14:45 | 1,844.00 | 1,860.55 | 1,844.00 | 1,851.65 | 0.2K |
| 14:50 | 1,856.35 | 1,856.35 | 1,851.65 | 1,853.15 | 0.0K |
| 14:55 | 1,850.20 | 1,850.20 | 1,848.85 | 1,848.85 | 0.0K |
| 15:00 | 1,848.85 | 1,853.15 | 1,848.85 | 1,853.15 | 0.0K |
| 15:05 | 1,850.70 | 1,850.70 | 1,850.70 | 1,850.70 | 0.0K |
| 15:10 | 1,845.20 | 1,845.20 | 1,836.90 | 1,836.90 | 0.2K |
| 15:15 | 1,840.80 | 1,843.10 | 1,835.20 | 1,843.10 | 0.1K |
| 15:20 | 1,841.65 | 1,850.80 | 1,841.65 | 1,845.85 | 0.1K |
| 15:25 | 1,845.85 | 1,850.10 | 1,842.00 | 1,842.30 | 0.0K |