Aavas Financiers

AVAS
🏛️ india →
1,661.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,708.80 1,720.00 1,708.80 1,713.65 0.2K
09:20 1,715.90 1,720.00 1,714.60 1,714.60 0.0K
09:25 1,715.00 1,718.60 1,714.00 1,718.60 0.2K
09:30 1,713.95 1,714.30 1,713.00 1,713.00 0.0K
09:35 1,714.95 1,714.95 1,705.50 1,705.50 0.1K
09:40 1,700.00 1,704.90 1,700.00 1,702.90 0.2K
09:45 1,699.60 1,702.55 1,699.60 1,702.55 0.1K
09:50 1,698.10 1,702.00 1,698.10 1,702.00 0.0K
09:55 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:05 1,707.55 1,707.55 1,707.55 1,707.55 0.0K
10:35 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
10:40 1,701.50 1,704.60 1,701.50 1,703.05 0.0K
10:55 1,700.00 1,704.85 1,700.00 1,704.85 0.1K
11:00 1,701.65 1,701.65 1,701.65 1,701.65 0.0K
11:25 1,703.00 1,703.00 1,703.00 1,703.00 0.1K
11:30 1,702.45 1,702.45 1,701.30 1,701.30 0.1K
11:35 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
11:40 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
11:50 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
12:05 1,701.30 1,701.30 1,699.70 1,701.10 0.1K
12:10 1,704.90 1,704.90 1,704.90 1,704.90 0.0K
12:15 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
12:20 1,710.00 1,711.50 1,707.50 1,707.50 0.0K
12:25 1,709.75 1,709.75 1,709.75 1,709.75 0.0K
12:30 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
12:35 1,707.70 1,710.90 1,707.70 1,710.90 0.0K
12:40 1,714.30 1,715.65 1,713.70 1,715.65 0.1K
12:45 1,713.20 1,713.20 1,713.20 1,713.20 0.1K
12:55 1,716.90 1,716.90 1,716.90 1,716.90 0.0K
13:00 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
13:15 1,718.45 1,718.45 1,718.45 1,718.45 0.0K
13:20 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
13:25 1,717.45 1,717.45 1,717.45 1,717.45 0.0K
13:40 1,711.30 1,712.40 1,708.85 1,711.20 0.0K
13:45 1,711.20 1,711.20 1,711.20 1,711.20 0.0K
13:55 1,706.80 1,706.80 1,701.60 1,704.60 0.2K
14:05 1,700.10 1,700.10 1,700.10 1,700.10 0.4K
14:10 1,700.35 1,700.35 1,698.75 1,698.75 0.0K
14:15 1,703.70 1,703.70 1,703.70 1,703.70 0.1K
14:20 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
14:30 1,697.70 1,699.20 1,697.70 1,698.15 0.0K
14:35 1,700.65 1,704.25 1,700.65 1,704.25 0.1K
14:40 1,704.75 1,710.00 1,704.75 1,707.60 0.0K
14:45 1,708.00 1,708.00 1,707.60 1,707.60 0.0K
14:50 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
14:55 1,705.50 1,707.85 1,705.50 1,707.85 0.0K
15:00 1,707.85 1,707.85 1,704.40 1,704.40 0.0K
15:05 1,707.85 1,714.00 1,707.85 1,714.00 0.0K
15:10 1,713.85 1,713.85 1,710.30 1,710.30 0.0K
15:15 1,710.60 1,711.00 1,709.25 1,709.25 0.0K
15:20 1,713.70 1,713.70 1,713.20 1,713.40 0.1K
15:25 1,709.35 1,710.70 1,709.35 1,710.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available