Chrome Silicon

CHRE
🏛️ india →
47.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 49.10 51.00 47.60 47.99 0.0M
2025-10-01 50.00 50.50 49.10 49.10 0.0M
2025-09-30 46.00 48.00 45.50 47.99 0.0M
2025-09-29 46.45 46.45 41.05 45.65 0.0M
2025-09-26 46.01 47.47 45.00 45.50 0.0M
2025-09-25 52.00 52.00 46.51 46.90 0.0M
2025-09-24 48.74 50.00 47.28 49.67 0.0M
2025-09-23 48.02 50.00 48.02 48.50 0.0M
2025-09-22 50.20 50.20 46.50 49.00 0.0M
2025-09-19 52.00 52.00 46.59 48.98 0.0M
2025-09-18 46.37 54.99 46.37 47.24 0.0M
2025-09-17 45.50 47.99 43.50 46.14 0.0M
2025-09-16 49.90 49.90 46.00 46.47 0.0M
2025-09-15 47.00 47.10 46.00 46.40 0.0M
2025-09-12 51.00 51.00 46.27 47.67 0.0M
2025-09-11 51.00 51.00 47.11 48.92 0.0M
2025-09-10 51.50 51.50 46.00 46.24 0.0M
2025-09-09 49.99 49.99 46.50 47.18 0.0M
2025-09-08 51.00 51.00 45.28 49.50 0.0M
2025-09-05 51.10 51.10 45.26 48.79 0.0M
2025-09-04 46.50 51.80 44.75 48.97 0.0M
2025-09-03 47.00 47.00 44.00 46.93 0.0M
2025-09-02 46.00 47.99 42.60 43.99 0.0M
2025-09-01 48.91 48.91 41.50 45.36 0.0M
2025-08-29 54.00 54.00 47.92 47.95 0.0M
2025-08-28 51.32 51.32 46.00 47.92 0.0M
2025-08-26 49.98 50.00 45.01 46.00 0.0M
2025-08-25 46.90 49.99 42.21 44.20 0.0M
2025-08-22 52.95 52.99 45.05 46.21 0.0M
2025-08-21 48.73 48.73 45.25 46.29 0.0M
2025-08-20 47.90 49.10 47.90 48.75 0.0M
2025-08-19 45.02 48.90 44.51 47.90 0.0M
2025-08-18 47.95 50.00 45.55 45.94 0.0M
2025-08-14 49.99 50.00 45.80 47.01 0.0M
2025-08-13 49.93 49.93 49.50 49.50 0.0M
2025-08-12 49.49 49.49 46.00 48.95 0.0M
2025-08-11 47.52 52.99 44.01 44.99 0.0M
2025-08-08 49.95 49.95 46.25 46.35 0.0M
2025-08-07 53.99 53.99 46.05 46.08 0.0M
2025-08-06 47.06 47.25 47.06 47.25 0.0M
2025-08-05 49.00 50.01 45.18 47.60 0.0M
2025-08-04 58.00 58.00 46.00 49.35 0.0M
2025-08-01 49.38 49.38 49.38 49.38 0.0M
2025-07-31 46.15 50.01 46.15 49.38 0.0M
2025-07-30 52.26 52.50 50.00 50.01 0.0M
2025-07-29 49.61 51.75 48.50 51.60 0.0M
2025-07-28 54.00 54.00 46.40 49.61 0.0M
2025-07-25 54.00 54.00 47.25 48.08 0.0M
2025-07-24 57.00 57.00 50.50 52.95 0.0M
2025-07-23 49.63 54.79 47.05 50.30 0.0M
2025-07-22 47.00 49.70 47.00 49.63 0.0M
2025-07-21 50.00 50.00 48.27 49.70 0.0M
2025-07-18 51.98 51.98 47.80 48.27 0.0M
2025-07-17 47.00 55.92 45.02 49.34 0.0M
2025-07-16 46.75 46.99 43.36 46.60 0.0M
2025-07-15 46.50 47.50 43.00 46.99 0.0M
2025-07-14 46.00 46.00 41.57 45.67 0.0M
2025-07-11 45.01 46.85 41.31 45.30 0.0M
2025-07-10 41.20 46.80 41.20 45.01 0.0M
2025-07-09 47.00 48.00 40.55 43.00 0.0M
2025-07-08 52.00 52.00 45.69 47.00 0.0M
2025-07-07 44.59 47.90 44.59 47.90 0.0M
2025-07-04 43.61 45.50 42.00 45.50 0.0M
2025-07-03 43.76 45.80 41.01 44.50 0.0M
2025-07-02 42.69 43.01 42.10 42.90 0.0M
2025-07-01 39.50 45.50 39.10 42.69 0.0M
2025-06-30 41.00 41.00 39.00 39.10 0.0M
2025-06-27 41.00 42.95 40.50 41.00 0.0M
2025-06-26 38.20 38.30 38.20 38.25 0.0M
2025-06-25 39.99 39.99 38.90 38.90 0.0M
2025-06-24 38.94 38.94 38.94 38.94 0.0M
2025-06-23 42.00 42.00 38.70 38.94 0.0M
2025-06-20 41.50 41.50 39.99 40.00 0.0M
2025-06-19 38.81 39.00 38.81 39.00 0.0M
2025-06-18 40.87 41.03 39.00 39.00 0.0M
2025-06-17 38.48 40.99 38.48 40.07 0.0M
2025-06-16 39.56 39.56 38.17 38.48 0.0M
2025-06-13 40.00 40.00 39.00 39.56 0.0M
2025-06-12 37.60 42.00 37.60 40.04 0.0M
2025-06-11 40.00 40.99 37.90 37.97 0.0M
2025-06-10 41.30 42.50 39.90 39.90 0.0M
2025-06-09 40.00 41.30 38.45 40.49 0.0M
2025-06-06 41.30 41.30 40.00 40.00 0.0M
2025-06-05 39.35 40.95 37.15 40.79 0.0M
2025-06-04 41.00 41.00 40.00 41.00 0.0M
2025-06-03 41.14 41.50 39.51 40.11 0.0M
2025-06-02 46.39 46.39 40.94 41.14 0.0M
2025-05-30 40.35 45.50 40.35 45.48 0.0M
2025-05-29 44.15 44.16 44.00 44.00 0.0M
2025-05-28 44.51 44.72 42.00 44.15 0.0M
2025-05-27 47.75 47.76 45.50 45.73 0.0M
2025-05-26 48.15 48.15 44.50 47.99 0.0M
2025-05-23 49.35 49.35 44.45 48.15 0.0M
2025-05-22 45.00 46.00 43.56 45.00 0.0M
2025-05-21 44.50 45.00 44.50 45.00 0.0M
2025-05-20 44.00 50.80 44.00 47.00 0.0M
2025-05-19 41.50 46.42 41.50 46.21 0.0M
2025-05-16 44.13 47.13 41.50 42.20 0.0M
2025-05-15 46.65 46.80 43.26 43.26 0.0M
2025-05-14 46.92 47.90 43.00 46.88 0.0M
2025-05-13 46.46 46.46 45.89 46.00 0.0M
2025-05-12 46.10 48.50 41.67 45.67 0.0M
2025-05-09 49.40 49.40 41.10 45.18 0.0M
2025-05-08 40.90 44.99 40.90 44.98 0.0M
2025-05-07 42.40 42.40 39.52 40.90 0.0M
2025-05-06 47.00 47.00 42.11 42.40 0.0M
2025-05-05 43.40 43.45 42.01 43.45 0.0M
2025-04-30 44.93 44.93 39.16 39.50 0.0M
2025-04-29 42.84 42.84 40.01 41.02 0.0M
2025-04-28 42.00 42.00 42.00 42.00 0.0M
2025-04-25 39.01 42.00 39.01 39.61 0.0M
2025-04-23 40.89 45.75 40.89 42.99 0.0M
2025-04-22 42.80 46.46 40.69 43.03 0.0M
2025-04-21 44.44 44.44 40.02 42.41 0.0M
2025-04-17 46.19 46.19 42.03 44.00 0.0M
2025-04-16 46.98 46.98 44.10 46.19 0.0M
2025-04-15 42.86 42.89 42.86 42.89 0.0M
2025-04-11 43.15 43.15 42.01 42.02 0.0M
2025-04-09 44.35 44.35 43.00 43.15 0.0M
2025-04-08 40.30 43.46 40.30 43.46 0.0M
2025-04-07 37.80 42.00 37.80 39.51 0.0M
2025-04-04 44.99 44.99 41.91 42.00 0.0M
2025-04-03 46.92 47.15 44.11 44.11 0.0M
2025-04-02 46.10 46.10 44.00 46.00 0.0M
2025-04-01 44.88 46.00 42.00 46.00 0.0M
2025-03-28 46.20 48.00 44.00 44.00 0.0M
2025-03-26 42.01 46.20 42.01 46.20 0.0M
2025-03-25 44.03 44.06 44.02 44.02 0.0M
2025-03-24 42.46 44.10 42.46 44.02 0.0M
2025-03-21 42.35 42.40 42.35 42.40 0.0M
2025-03-20 44.10 44.15 42.25 42.35 0.0M
2025-03-19 42.05 42.05 42.05 42.05 0.0M
2025-03-18 40.00 40.05 40.00 40.05 0.0M
2025-03-17 41.00 41.50 40.00 40.00 0.0M
2025-03-13 42.00 43.00 39.56 39.57 0.0M
2025-03-12 44.04 44.04 41.13 41.13 0.0M
2025-03-11 45.10 46.00 42.91 43.18 0.0M
2025-03-10 43.00 45.10 41.30 45.10 0.0M
2025-03-07 42.10 45.50 42.10 43.00 0.0M
2025-03-06 41.40 43.53 40.90 43.53 0.0M
2025-03-05 39.00 41.46 39.00 41.46 0.0M
2025-03-04 39.33 39.50 39.33 39.49 0.0M
2025-03-03 38.86 39.80 38.86 39.33 0.0M
2025-02-28 40.90 40.90 38.86 38.86 0.0M
2025-02-27 45.00 45.00 40.90 40.90 0.0M
2025-02-25 43.32 43.32 41.26 43.05 0.0M
2025-02-24 42.00 42.00 41.26 41.26 0.0M
2025-02-21 41.99 44.00 41.99 43.43 0.0M
2025-02-20 42.00 42.00 38.00 41.99 0.0M
2025-02-19 40.00 40.00 40.00 40.00 0.0M
2025-02-18 40.25 44.10 40.00 40.00 0.0M
2025-02-17 41.44 42.00 39.37 42.00 0.0M
2025-02-14 41.44 43.62 41.44 41.44 0.0M
2025-02-13 43.62 43.62 40.07 43.62 0.0M
2025-02-12 42.10 42.10 41.55 41.55 0.0M
2025-02-11 43.65 43.65 41.61 42.10 0.0M
2025-02-10 45.90 46.00 43.70 43.70 0.0M
2025-02-07 46.35 48.66 44.11 45.00 0.0M
2025-02-06 44.15 46.35 43.65 46.35 0.0M
2025-02-05 45.00 45.00 44.11 44.15 0.0M
2025-02-04 43.57 43.57 43.57 43.57 0.0M
2025-02-03 40.86 45.10 40.86 41.50 0.0M
2025-02-01 44.78 44.78 43.01 43.01 0.0M
2025-01-31 45.00 45.00 44.78 44.78 0.0M
2025-01-30 46.91 49.25 44.70 47.07 0.0M
2025-01-29 49.25 49.40 46.79 46.91 0.0M
2025-01-28 49.40 49.40 49.01 49.25 0.0M
2025-01-27 52.99 52.99 49.36 49.40 0.0M
2025-01-24 51.78 52.02 50.51 51.95 0.0M
2025-01-23 54.09 54.09 50.38 50.51 0.0M
2025-01-22 53.03 53.03 52.00 53.03 0.0M
2025-01-21 55.40 55.40 52.63 53.01 0.0M
2025-01-20 56.08 56.08 52.24 55.40 0.0M
2025-01-17 58.00 58.00 54.97 54.98 0.0M
2025-01-16 55.99 58.00 53.55 57.85 0.0M
2025-01-15 57.70 57.70 55.99 55.99 0.0M
2025-01-14 52.50 54.96 50.01 54.96 0.0M
2025-01-13 54.00 54.00 52.35 52.35 0.0M
2025-01-10 56.84 56.84 55.10 55.10 0.0M
2025-01-09 56.35 58.90 56.35 58.00 0.0M
2025-01-08 54.91 57.97 54.91 56.35 0.0M
2025-01-07 56.71 57.00 54.17 56.03 0.0M
2025-01-06 57.57 57.98 54.21 56.99 0.0M
2025-01-03 59.00 59.00 56.50 57.00 0.0M
2025-01-02 58.12 59.95 55.50 58.61 0.0M
2025-01-01 56.00 58.85 56.00 57.55 0.0M