Aavas Financiers

AVAS
🏛️ india →
1,661.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,702.00 1,727.85 1,702.00 1,723.35 0.6K
09:20 1,720.45 1,727.70 1,718.85 1,724.95 0.3K
09:25 1,723.85 1,723.85 1,720.00 1,720.00 0.0K
09:30 1,722.30 1,722.30 1,713.90 1,715.30 0.3K
09:35 1,710.05 1,713.05 1,707.00 1,707.00 0.2K
09:40 1,707.00 1,709.95 1,707.00 1,709.00 0.1K
09:45 1,707.20 1,709.75 1,706.30 1,706.30 0.1K
09:50 1,709.75 1,712.45 1,708.80 1,708.80 0.1K
09:55 1,705.05 1,705.05 1,705.00 1,705.00 0.3K
10:00 1,705.00 1,706.00 1,700.00 1,700.50 0.1K
10:05 1,700.00 1,701.20 1,697.90 1,699.00 0.1K
10:10 1,701.85 1,703.20 1,695.05 1,703.20 0.1K
10:15 1,703.20 1,704.15 1,699.30 1,704.15 0.2K
10:20 1,704.25 1,705.20 1,704.25 1,705.20 0.2K
10:25 1,708.40 1,708.40 1,701.55 1,701.55 0.1K
10:30 1,702.65 1,703.70 1,700.65 1,700.65 0.0K
10:35 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:40 1,697.55 1,700.75 1,696.75 1,696.80 0.1K
10:45 1,698.60 1,698.60 1,695.55 1,695.55 0.0K
10:50 1,698.55 1,700.95 1,698.55 1,700.95 0.2K
10:55 1,696.30 1,696.30 1,696.25 1,696.25 0.1K
11:00 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
11:05 1,696.35 1,696.65 1,693.90 1,693.90 0.1K
11:10 1,693.90 1,693.90 1,691.00 1,691.00 0.1K
11:15 1,691.05 1,692.30 1,688.00 1,689.00 0.4K
11:20 1,689.90 1,689.95 1,685.85 1,688.70 0.1K
11:25 1,686.35 1,688.70 1,685.00 1,685.35 0.2K
11:30 1,688.90 1,688.90 1,684.35 1,685.25 0.2K
11:35 1,686.75 1,688.65 1,686.75 1,686.80 0.1K
11:40 1,688.85 1,688.85 1,685.00 1,686.15 0.1K
11:45 1,685.05 1,689.85 1,685.05 1,687.00 0.1K
11:50 1,690.60 1,690.60 1,687.00 1,689.85 0.0K
11:55 1,688.70 1,688.85 1,685.00 1,686.20 0.1K
12:00 1,684.20 1,687.40 1,684.20 1,687.40 0.0K
12:05 1,689.85 1,689.85 1,685.10 1,685.10 0.0K
12:10 1,688.95 1,692.90 1,688.00 1,688.80 0.2K
12:15 1,690.90 1,691.35 1,690.90 1,691.35 0.0K
12:20 1,691.00 1,692.40 1,688.80 1,688.80 0.0K
12:25 1,688.80 1,691.00 1,688.80 1,690.95 0.0K
12:30 1,692.65 1,692.65 1,692.65 1,692.65 0.0K
12:35 1,692.05 1,694.65 1,692.05 1,692.55 0.0K
12:40 1,692.55 1,692.55 1,692.00 1,692.00 0.0K
12:45 1,692.30 1,692.30 1,692.00 1,692.00 0.0K
12:50 1,693.65 1,693.65 1,691.20 1,691.20 0.0K
12:55 1,692.20 1,692.20 1,692.20 1,692.20 1.0K
13:00 1,694.80 1,694.80 1,692.80 1,693.65 0.0K
13:05 1,693.25 1,695.25 1,690.55 1,695.25 0.2K
13:10 1,695.25 1,697.45 1,695.25 1,697.45 0.0K
13:15 1,700.00 1,702.40 1,697.75 1,697.75 0.1K
13:20 1,695.80 1,698.65 1,695.80 1,698.65 0.1K
13:25 1,697.60 1,699.45 1,697.60 1,699.45 0.1K
13:35 1,702.40 1,705.20 1,702.40 1,705.20 0.1K
13:40 1,705.20 1,705.60 1,703.55 1,703.55 0.0K
13:45 1,705.70 1,706.20 1,705.70 1,706.20 0.1K
13:50 1,702.45 1,703.15 1,702.45 1,703.15 0.0K
13:55 1,702.20 1,704.90 1,702.20 1,703.30 0.2K
14:00 1,703.90 1,707.40 1,703.85 1,707.40 0.0K
14:05 1,707.40 1,708.40 1,705.35 1,705.55 0.0K
14:10 1,706.15 1,706.15 1,706.15 1,706.15 0.0K
14:15 1,706.20 1,707.25 1,704.35 1,704.35 0.0K
14:20 1,704.40 1,707.45 1,704.40 1,707.45 0.0K
14:25 1,707.90 1,707.90 1,705.10 1,705.10 0.0K
14:30 1,704.00 1,705.10 1,704.00 1,704.90 0.1K
14:35 1,704.00 1,704.00 1,695.95 1,703.65 0.5K
14:40 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
14:45 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
14:50 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
14:55 1,701.50 1,701.50 1,701.30 1,701.30 0.0K
15:00 1,704.80 1,704.80 1,701.30 1,703.70 0.1K
15:05 1,705.00 1,705.35 1,704.30 1,704.60 0.1K
15:10 1,704.65 1,708.05 1,703.65 1,706.40 0.2K
15:15 1,706.20 1,709.00 1,703.40 1,703.40 0.3K
15:20 1,703.15 1,710.85 1,703.15 1,710.45 0.1K
15:25 1,710.00 1,710.00 1,696.55 1,704.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available