1,785.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,800.00 | 1,802.95 | 1,795.30 | 1,796.90 | 1.6K |
| 09:20 | 1,793.90 | 1,799.55 | 1,793.90 | 1,796.60 | 0.2K |
| 09:25 | 1,791.80 | 1,791.80 | 1,789.35 | 1,790.00 | 0.1K |
| 09:30 | 1,791.85 | 1,795.30 | 1,791.85 | 1,795.30 | 0.1K |
| 09:35 | 1,791.50 | 1,794.00 | 1,791.50 | 1,794.00 | 0.2K |
| 09:45 | 1,789.55 | 1,789.55 | 1,788.75 | 1,788.75 | 0.0K |
| 09:50 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.1K |
| 09:55 | 1,788.70 | 1,789.15 | 1,788.00 | 1,789.15 | 0.0K |
| 10:00 | 1,787.00 | 1,791.10 | 1,787.00 | 1,787.25 | 0.2K |
| 10:05 | 1,786.60 | 1,787.85 | 1,785.95 | 1,786.55 | 0.1K |
| 10:10 | 1,786.05 | 1,786.05 | 1,783.80 | 1,784.80 | 0.1K |
| 10:15 | 1,786.95 | 1,787.80 | 1,786.95 | 1,787.70 | 0.3K |
| 10:20 | 1,787.15 | 1,787.15 | 1,787.15 | 1,787.15 | 0.0K |
| 10:25 | 1,784.80 | 1,785.55 | 1,783.00 | 1,783.00 | 0.2K |
| 10:30 | 1,783.00 | 1,783.10 | 1,782.00 | 1,782.00 | 0.1K |
| 10:35 | 1,781.00 | 1,782.30 | 1,781.00 | 1,782.30 | 0.0K |
| 10:40 | 1,782.30 | 1,782.30 | 1,776.90 | 1,776.90 | 0.1K |
| 10:45 | 1,777.00 | 1,778.85 | 1,776.35 | 1,778.85 | 0.4K |
| 10:50 | 1,777.00 | 1,778.25 | 1,776.50 | 1,778.25 | 0.2K |
| 10:55 | 1,777.25 | 1,777.85 | 1,776.75 | 1,776.80 | 0.1K |
| 11:00 | 1,776.00 | 1,777.00 | 1,774.55 | 1,774.55 | 0.0K |
| 11:05 | 1,774.00 | 1,775.25 | 1,772.20 | 1,772.20 | 0.4K |
| 11:10 | 1,772.20 | 1,772.80 | 1,771.50 | 1,771.50 | 0.2K |
| 11:15 | 1,772.20 | 1,776.70 | 1,772.20 | 1,775.20 | 0.0K |
| 11:20 | 1,775.20 | 1,775.20 | 1,775.20 | 1,775.20 | 0.0K |
| 11:25 | 1,775.20 | 1,775.20 | 1,772.50 | 1,772.50 | 0.1K |
| 11:30 | 1,773.15 | 1,773.55 | 1,773.15 | 1,773.55 | 0.1K |
| 11:35 | 1,774.45 | 1,774.45 | 1,774.45 | 1,774.45 | 0.0K |
| 11:40 | 1,775.15 | 1,775.65 | 1,775.15 | 1,775.25 | 0.1K |
| 11:45 | 1,774.50 | 1,774.50 | 1,774.00 | 1,774.00 | 0.1K |
| 11:50 | 1,773.25 | 1,773.25 | 1,772.30 | 1,772.30 | 0.1K |
| 11:55 | 1,772.00 | 1,772.00 | 1,771.20 | 1,771.20 | 0.0K |
| 12:00 | 1,773.25 | 1,773.25 | 1,771.50 | 1,771.50 | 0.1K |
| 12:05 | 1,775.00 | 1,775.60 | 1,774.80 | 1,774.80 | 0.1K |
| 12:10 | 1,774.50 | 1,774.50 | 1,773.50 | 1,773.50 | 0.0K |
| 12:15 | 1,773.10 | 1,773.10 | 1,770.80 | 1,770.80 | 0.1K |
| 12:20 | 1,770.30 | 1,770.30 | 1,768.00 | 1,768.00 | 0.2K |
| 12:25 | 1,767.30 | 1,770.00 | 1,767.30 | 1,769.95 | 0.3K |
| 12:30 | 1,771.65 | 1,771.65 | 1,771.65 | 1,771.65 | 0.0K |
| 12:35 | 1,770.00 | 1,772.00 | 1,770.00 | 1,772.00 | 0.2K |
| 12:40 | 1,772.10 | 1,774.45 | 1,772.10 | 1,774.45 | 0.5K |
| 12:50 | 1,775.00 | 1,775.00 | 1,773.45 | 1,773.45 | 0.1K |
| 12:55 | 1,770.00 | 1,770.40 | 1,769.95 | 1,770.00 | 0.6K |
| 13:00 | 1,771.60 | 1,771.60 | 1,771.00 | 1,771.15 | 0.1K |
| 13:05 | 1,771.65 | 1,771.65 | 1,771.65 | 1,771.65 | 0.0K |
| 13:10 | 1,770.30 | 1,770.30 | 1,770.30 | 1,770.30 | 0.0K |
| 13:15 | 1,771.60 | 1,772.00 | 1,771.60 | 1,772.00 | 0.0K |
| 13:20 | 1,771.60 | 1,771.60 | 1,770.80 | 1,770.80 | 0.0K |
| 13:25 | 1,771.20 | 1,771.20 | 1,768.50 | 1,771.20 | 0.3K |
| 13:30 | 1,770.00 | 1,772.45 | 1,770.00 | 1,772.45 | 0.1K |
| 13:35 | 1,770.80 | 1,771.65 | 1,770.80 | 1,771.00 | 0.0K |
| 13:40 | 1,771.35 | 1,772.05 | 1,771.35 | 1,772.05 | 0.0K |
| 13:45 | 1,773.10 | 1,774.10 | 1,773.05 | 1,774.10 | 0.0K |
| 13:50 | 1,773.50 | 1,774.00 | 1,773.40 | 1,774.00 | 0.0K |
| 13:55 | 1,773.50 | 1,773.50 | 1,772.05 | 1,772.05 | 0.0K |
| 14:00 | 1,772.05 | 1,774.35 | 1,771.10 | 1,774.35 | 0.4K |
| 14:05 | 1,774.50 | 1,775.25 | 1,774.50 | 1,774.60 | 0.0K |
| 14:10 | 1,774.55 | 1,775.35 | 1,774.55 | 1,775.35 | 0.0K |
| 14:15 | 1,774.45 | 1,775.00 | 1,774.45 | 1,775.00 | 0.1K |
| 14:20 | 1,773.30 | 1,775.10 | 1,773.30 | 1,775.00 | 0.1K |
| 14:25 | 1,774.05 | 1,776.00 | 1,774.05 | 1,776.00 | 0.1K |
| 14:30 | 1,776.70 | 1,777.00 | 1,775.85 | 1,777.00 | 0.0K |
| 14:35 | 1,777.00 | 1,780.00 | 1,777.00 | 1,780.00 | 0.2K |
| 14:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:45 | 1,780.60 | 1,780.60 | 1,780.45 | 1,780.50 | 0.0K |
| 14:50 | 1,780.20 | 1,780.35 | 1,779.35 | 1,780.00 | 0.0K |
| 14:55 | 1,780.20 | 1,780.40 | 1,779.75 | 1,779.75 | 0.1K |
| 15:00 | 1,780.00 | 1,782.00 | 1,780.00 | 1,782.00 | 0.1K |
| 15:05 | 1,782.00 | 1,785.00 | 1,782.00 | 1,785.00 | 0.3K |
| 15:10 | 1,785.00 | 1,785.55 | 1,784.55 | 1,785.00 | 0.1K |
| 15:15 | 1,785.95 | 1,786.45 | 1,784.50 | 1,785.10 | 0.2K |
| 15:20 | 1,786.10 | 1,786.55 | 1,785.20 | 1,786.30 | 0.5K |
| 15:25 | 1,785.80 | 1,788.65 | 1,785.10 | 1,785.10 | 0.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,800.00 | 1,802.95 | 1,767.30 | 1,785.10 | 0.0M |
| 2025-10-01 | 1,770.00 | 1,804.25 | 1,769.80 | 1,800.35 | 0.1M |
| 2025-09-30 | 1,777.45 | 1,796.40 | 1,777.45 | 1,790.90 | 2.1M |
| 2025-09-29 | 1,800.05 | 1,805.20 | 1,785.50 | 1,788.90 | 0.0M |
| 2025-09-26 | 1,800.05 | 1,816.70 | 1,790.90 | 1,798.70 | 0.1M |
| 2025-09-25 | 1,815.05 | 1,820.00 | 1,799.75 | 1,810.10 | 0.1M |
| 2025-09-24 | 1,820.90 | 1,824.25 | 1,806.65 | 1,815.05 | 0.1M |
| 2025-09-23 | 1,878.50 | 1,878.50 | 1,815.70 | 1,819.70 | 0.0M |
| 2025-09-22 | 1,845.05 | 1,879.65 | 1,845.05 | 1,858.95 | 0.0M |
| 2025-09-19 | 1,849.95 | 1,849.95 | 1,824.30 | 1,842.55 | 0.1M |
| 2025-09-18 | 1,800.25 | 1,830.50 | 1,797.80 | 1,820.35 | 0.0M |
| 2025-09-17 | 1,815.95 | 1,827.25 | 1,800.10 | 1,803.00 | 0.0M |
| 2025-09-16 | 1,815.65 | 1,827.15 | 1,811.20 | 1,818.05 | 0.0M |
| 2025-09-15 | 1,830.35 | 1,831.75 | 1,812.60 | 1,821.25 | 0.0M |
| 2025-09-12 | 1,820.55 | 1,834.00 | 1,804.35 | 1,830.10 | 0.0M |
| 2025-09-11 | 1,820.25 | 1,824.00 | 1,803.90 | 1,813.25 | 0.4M |
| 2025-09-10 | 1,803.05 | 1,842.50 | 1,800.65 | 1,833.80 | 0.0M |
| 2025-09-09 | 1,783.20 | 1,810.00 | 1,780.00 | 1,806.00 | 0.0M |
| 2025-09-08 | 1,801.15 | 1,808.35 | 1,770.00 | 1,780.40 | 0.0M |
| 2025-09-05 | 1,833.80 | 1,833.80 | 1,800.20 | 1,805.80 | 0.0M |
| 2025-09-04 | 1,899.00 | 1,899.00 | 1,772.00 | 1,790.55 | 0.0M |
| 2025-09-03 | 1,802.05 | 1,814.40 | 1,798.00 | 1,810.55 | 0.0M |
| 2025-09-02 | 1,803.05 | 1,822.40 | 1,801.95 | 1,814.80 | 0.0M |
| 2025-09-01 | 1,801.00 | 1,815.60 | 1,798.05 | 1,809.60 | 0.0M |
| 2025-08-29 | 1,807.55 | 1,822.30 | 1,801.00 | 1,804.35 | 0.0M |
| 2025-08-28 | 1,802.20 | 1,841.00 | 1,802.20 | 1,816.60 | 0.0M |
| 2025-08-26 | 1,851.50 | 1,854.20 | 1,811.50 | 1,816.60 | 0.0M |
| 2025-08-25 | 1,860.00 | 1,860.45 | 1,843.40 | 1,847.10 | 0.0M |
| 2025-08-22 | 1,877.45 | 1,877.45 | 1,850.00 | 1,858.85 | 0.0M |
| 2025-08-21 | 1,875.25 | 1,892.40 | 1,870.85 | 1,876.70 | 0.0M |
| 2025-08-20 | 1,857.05 | 1,863.35 | 1,843.45 | 1,858.15 | 0.0M |
| 2025-08-19 | 1,865.00 | 1,865.45 | 1,837.20 | 1,854.00 | 0.0M |
| 2025-08-18 | 1,897.80 | 1,912.10 | 1,853.45 | 1,863.45 | 0.0M |
| 2025-08-14 | 1,845.00 | 1,852.55 | 1,832.40 | 1,839.50 | 0.0M |
| 2025-08-13 | 1,834.55 | 1,858.40 | 1,834.55 | 1,839.50 | 0.0M |
| 2025-08-12 | 1,866.05 | 1,866.05 | 1,833.70 | 1,837.95 | 0.0M |
| 2025-08-11 | 1,848.35 | 1,852.65 | 1,826.50 | 1,850.30 | 0.0M |
| 2025-08-08 | 1,854.00 | 1,868.50 | 1,831.00 | 1,833.35 | 0.0M |
| 2025-08-07 | 1,818.00 | 1,862.80 | 1,818.00 | 1,861.05 | 0.0M |
| 2025-08-06 | 1,861.95 | 1,875.50 | 1,851.55 | 1,854.05 | 0.0M |
| 2025-08-05 | 1,827.00 | 1,860.30 | 1,819.25 | 1,856.95 | 0.1M |
| 2025-08-04 | 1,790.35 | 1,835.00 | 1,782.00 | 1,831.95 | 0.0M |
| 2025-08-01 | 1,837.80 | 1,841.00 | 1,790.00 | 1,793.75 | 0.0M |
| 2025-07-31 | 1,821.20 | 1,857.10 | 1,821.20 | 1,839.35 | 0.3M |
| 2025-07-30 | 1,831.00 | 1,846.80 | 1,824.70 | 1,838.80 | 0.0M |
| 2025-07-29 | 1,848.60 | 1,850.40 | 1,823.65 | 1,832.85 | 0.0M |
| 2025-07-28 | 1,830.40 | 1,857.50 | 1,820.40 | 1,848.60 | 0.2M |
| 2025-07-25 | 1,816.95 | 1,847.30 | 1,809.30 | 1,832.85 | 0.1M |
| 2025-07-24 | 1,806.60 | 1,818.20 | 1,780.00 | 1,798.35 | 0.0M |
| 2025-07-23 | 1,808.30 | 1,817.80 | 1,793.00 | 1,808.75 | 0.0M |
| 2025-07-22 | 1,786.20 | 1,815.50 | 1,786.20 | 1,807.00 | 0.0M |
| 2025-07-21 | 1,782.25 | 1,807.50 | 1,782.25 | 1,804.65 | 0.0M |
| 2025-07-18 | 1,800.00 | 1,800.00 | 1,754.60 | 1,787.80 | 0.0M |
| 2025-07-17 | 1,822.05 | 1,828.80 | 1,797.60 | 1,802.05 | 0.0M |
| 2025-07-16 | 1,830.35 | 1,839.40 | 1,821.65 | 1,828.80 | 0.0M |
| 2025-07-15 | 1,845.35 | 1,851.50 | 1,822.45 | 1,824.80 | 0.0M |
| 2025-07-14 | 1,848.95 | 1,855.85 | 1,832.00 | 1,850.75 | 0.0M |
| 2025-07-11 | 1,819.95 | 1,839.15 | 1,813.10 | 1,834.75 | 0.0M |
| 2025-07-10 | 1,809.45 | 1,823.00 | 1,802.10 | 1,813.00 | 0.0M |
| 2025-07-09 | 1,785.65 | 1,821.00 | 1,785.65 | 1,814.80 | 0.0M |
| 2025-07-08 | 1,809.35 | 1,818.00 | 1,798.55 | 1,815.70 | 0.0M |
| 2025-07-07 | 1,797.15 | 1,811.25 | 1,792.70 | 1,809.40 | 0.0M |
| 2025-07-04 | 1,811.00 | 1,811.00 | 1,783.40 | 1,799.75 | 0.0M |
| 2025-07-03 | 1,855.95 | 1,862.35 | 1,805.00 | 1,809.50 | 0.0M |
| 2025-07-02 | 1,868.85 | 1,875.35 | 1,854.05 | 1,856.20 | 0.0M |
| 2025-07-01 | 1,838.10 | 1,865.80 | 1,827.40 | 1,864.70 | 0.0M |
| 2025-06-30 | 1,867.75 | 1,867.75 | 1,826.00 | 1,838.10 | 0.0M |
| 2025-06-27 | 1,854.95 | 1,863.00 | 1,815.80 | 1,850.55 | 0.0M |
| 2025-06-26 | 1,844.45 | 1,865.90 | 1,844.45 | 1,860.40 | 0.0M |
| 2025-06-25 | 1,849.95 | 1,849.95 | 1,824.70 | 1,843.95 | 0.0M |
| 2025-06-24 | 1,825.20 | 1,850.95 | 1,825.20 | 1,844.05 | 0.0M |
| 2025-06-23 | 1,791.65 | 1,826.20 | 1,791.65 | 1,819.00 | 0.0M |
| 2025-06-20 | 1,765.90 | 1,820.50 | 1,765.90 | 1,810.80 | 0.0M |
| 2025-06-19 | 1,751.70 | 1,804.90 | 1,751.70 | 1,789.05 | 0.0M |
| 2025-06-18 | 1,785.30 | 1,802.70 | 1,785.30 | 1,797.90 | 0.0M |
| 2025-06-17 | 1,804.35 | 1,807.45 | 1,787.05 | 1,799.50 | 0.0M |
| 2025-06-16 | 1,734.15 | 1,799.70 | 1,734.15 | 1,797.40 | 0.0M |
| 2025-06-13 | 1,749.25 | 1,766.00 | 1,724.00 | 1,754.20 | 0.0M |
| 2025-06-12 | 1,794.10 | 1,812.65 | 1,761.10 | 1,766.05 | 0.0M |
| 2025-06-11 | 1,773.05 | 1,800.40 | 1,773.05 | 1,798.90 | 0.0M |
| 2025-06-10 | 1,813.25 | 1,813.25 | 1,772.00 | 1,785.70 | 0.0M |
| 2025-06-09 | 1,781.10 | 1,799.00 | 1,758.80 | 1,790.55 | 0.0M |
| 2025-06-06 | 1,781.40 | 1,782.70 | 1,751.85 | 1,780.95 | 0.0M |
| 2025-06-05 | 1,766.05 | 1,790.75 | 1,766.00 | 1,774.10 | 0.0M |
| 2025-06-04 | 1,778.00 | 1,778.65 | 1,762.00 | 1,775.15 | 0.0M |
| 2025-06-03 | 1,796.25 | 1,811.80 | 1,770.75 | 1,777.95 | 0.0M |
| 2025-06-02 | 1,823.80 | 1,828.20 | 1,796.45 | 1,802.10 | 0.0M |
| 2025-05-30 | 1,825.65 | 1,832.00 | 1,805.05 | 1,812.85 | 0.0M |
| 2025-05-29 | 1,807.60 | 1,830.00 | 1,801.05 | 1,825.65 | 0.0M |
| 2025-05-28 | 1,808.80 | 1,814.55 | 1,802.20 | 1,807.55 | 0.0M |
| 2025-05-27 | 1,800.00 | 1,809.00 | 1,794.50 | 1,804.40 | 0.0M |
| 2025-05-26 | 1,805.00 | 1,811.15 | 1,790.10 | 1,801.10 | 0.0M |
| 2025-05-23 | 1,765.00 | 1,805.00 | 1,764.20 | 1,798.70 | 0.2M |
| 2025-05-22 | 1,769.15 | 1,769.15 | 1,742.00 | 1,759.50 | 0.0M |
| 2025-05-21 | 1,762.00 | 1,778.10 | 1,755.90 | 1,763.75 | 0.0M |
| 2025-05-20 | 1,773.50 | 1,775.05 | 1,753.55 | 1,758.10 | 0.0M |
| 2025-05-19 | 1,772.65 | 1,781.05 | 1,763.60 | 1,770.15 | 0.0M |
| 2025-05-16 | 1,784.95 | 1,790.50 | 1,768.00 | 1,772.35 | 0.0M |
| 2025-05-15 | 1,752.35 | 1,788.10 | 1,737.00 | 1,782.85 | 0.0M |
| 2025-05-14 | 1,749.90 | 1,757.20 | 1,739.00 | 1,754.95 | 0.0M |
| 2025-05-13 | 1,729.15 | 1,755.95 | 1,729.15 | 1,739.80 | 0.0M |
| 2025-05-12 | 1,737.35 | 1,755.00 | 1,725.85 | 1,748.35 | 0.0M |
| 2025-05-09 | 1,663.20 | 1,727.80 | 1,663.20 | 1,699.10 | 0.0M |
| 2025-05-08 | 1,739.25 | 1,741.45 | 1,720.00 | 1,731.50 | 0.0M |
| 2025-05-07 | 1,675.40 | 1,755.00 | 1,675.40 | 1,744.20 | 0.0M |
| 2025-05-06 | 1,776.10 | 1,798.00 | 1,718.40 | 1,725.80 | 0.0M |
| 2025-05-05 | 1,763.95 | 1,788.60 | 1,763.95 | 1,770.05 | 0.0M |
| 2025-05-02 | 1,765.80 | 1,776.50 | 1,749.20 | 1,763.70 | 0.0M |
| 2025-04-30 | 1,717.15 | 1,771.20 | 1,717.15 | 1,761.70 | 0.0M |
| 2025-04-29 | 1,721.30 | 1,764.90 | 1,721.00 | 1,728.90 | 0.0M |
| 2025-04-28 | 1,692.90 | 1,753.90 | 1,683.00 | 1,737.65 | 0.1M |
| 2025-04-25 | 1,715.30 | 1,763.00 | 1,651.80 | 1,694.55 | 0.5M |
| 2025-04-24 | 1,615.20 | 1,636.35 | 1,603.70 | 1,608.85 | 0.0M |
| 2025-04-23 | 1,637.20 | 1,637.20 | 1,601.65 | 1,615.55 | 0.0M |
| 2025-04-22 | 1,616.50 | 1,639.30 | 1,612.00 | 1,617.85 | 0.0M |
| 2025-04-21 | 1,623.50 | 1,630.00 | 1,593.80 | 1,628.95 | 0.0M |
| 2025-04-17 | 1,550.05 | 1,612.20 | 1,548.90 | 1,609.10 | 0.0M |
| 2025-04-16 | 1,557.95 | 1,576.30 | 1,550.00 | 1,564.45 | 0.0M |
| 2025-04-15 | 1,535.15 | 1,573.50 | 1,526.15 | 1,562.95 | 0.0M |
| 2025-04-11 | 1,516.40 | 1,530.00 | 1,503.70 | 1,522.75 | 0.0M |
| 2025-04-09 | 1,488.20 | 1,500.30 | 1,475.50 | 1,481.55 | 0.0M |
| 2025-04-08 | 1,486.95 | 1,496.70 | 1,459.00 | 1,488.20 | 0.0M |
| 2025-04-07 | 1,482.35 | 1,484.95 | 1,434.00 | 1,461.50 | 0.0M |
| 2025-04-04 | 1,535.70 | 1,545.00 | 1,501.00 | 1,512.35 | 0.0M |
| 2025-04-03 | 1,530.40 | 1,559.00 | 1,530.40 | 1,540.55 | 0.0M |
| 2025-04-02 | 1,520.60 | 1,563.00 | 1,520.60 | 1,560.00 | 0.0M |
| 2025-04-01 | 1,506.90 | 1,566.00 | 1,506.90 | 1,544.90 | 0.0M |
| 2025-03-28 | 1,545.05 | 1,564.50 | 1,535.80 | 1,548.05 | 0.0M |
| 2025-03-27 | 1,520.40 | 1,552.20 | 1,520.40 | 1,545.05 | 0.0M |
| 2025-03-26 | 1,557.00 | 1,569.70 | 1,532.95 | 1,542.70 | 0.0M |
| 2025-03-25 | 1,576.05 | 1,583.35 | 1,551.75 | 1,556.40 | 0.0M |
| 2025-03-24 | 1,559.90 | 1,583.75 | 1,538.15 | 1,570.05 | 0.0M |
| 2025-03-21 | 1,513.20 | 1,552.00 | 1,492.85 | 1,546.85 | 0.0M |
| 2025-03-20 | 1,499.80 | 1,505.25 | 1,488.25 | 1,499.25 | 0.0M |
| 2025-03-19 | 1,464.95 | 1,488.70 | 1,454.85 | 1,485.90 | 0.0M |
| 2025-03-18 | 1,445.60 | 1,459.00 | 1,432.35 | 1,457.30 | 0.0M |
| 2025-03-17 | 1,403.70 | 1,440.00 | 1,391.15 | 1,435.05 | 0.0M |
| 2025-03-13 | 1,419.95 | 1,419.95 | 1,382.00 | 1,386.25 | 0.0M |
| 2025-03-12 | 1,431.75 | 1,431.75 | 1,405.00 | 1,409.35 | 0.1M |
| 2025-03-11 | 1,392.60 | 1,424.45 | 1,392.60 | 1,416.95 | 0.0M |
| 2025-03-10 | 1,423.15 | 1,427.35 | 1,406.00 | 1,419.55 | 0.1M |
| 2025-03-07 | 1,425.55 | 1,445.00 | 1,408.20 | 1,412.15 | 0.0M |
| 2025-03-06 | 1,420.70 | 1,425.45 | 1,395.00 | 1,420.90 | 0.0M |
| 2025-03-05 | 1,406.50 | 1,424.60 | 1,380.00 | 1,420.90 | 0.0M |
| 2025-03-04 | 1,385.05 | 1,415.15 | 1,385.05 | 1,393.80 | 0.0M |
| 2025-03-03 | 1,437.70 | 1,451.80 | 1,404.50 | 1,407.35 | 0.0M |
| 2025-02-28 | 1,468.35 | 1,468.35 | 1,413.60 | 1,431.05 | 0.0M |
| 2025-02-27 | 1,466.00 | 1,480.00 | 1,454.95 | 1,468.40 | 0.0M |
| 2025-02-25 | 1,485.75 | 1,485.75 | 1,463.75 | 1,471.70 | 0.0M |
| 2025-02-24 | 1,488.90 | 1,494.95 | 1,476.50 | 1,485.65 | 0.0M |
| 2025-02-21 | 1,469.75 | 1,500.25 | 1,461.70 | 1,494.95 | 0.1M |
| 2025-02-20 | 1,470.00 | 1,489.10 | 1,467.25 | 1,469.80 | 0.0M |
| 2025-02-19 | 1,479.10 | 1,482.45 | 1,467.20 | 1,470.30 | 0.0M |
| 2025-02-18 | 1,470.05 | 1,480.15 | 1,455.00 | 1,475.25 | 0.0M |
| 2025-02-17 | 1,466.00 | 1,481.25 | 1,453.00 | 1,478.70 | 0.0M |
| 2025-02-14 | 1,463.20 | 1,477.00 | 1,450.00 | 1,464.55 | 0.0M |
| 2025-02-13 | 1,447.85 | 1,478.90 | 1,447.55 | 1,469.95 | 0.0M |
| 2025-02-12 | 1,424.25 | 1,466.80 | 1,408.85 | 1,452.50 | 0.0M |
| 2025-02-11 | 1,468.95 | 1,468.95 | 1,401.75 | 1,418.15 | 0.0M |
| 2025-02-10 | 1,464.95 | 1,472.20 | 1,445.70 | 1,446.95 | 0.0M |
| 2025-02-07 | 1,465.15 | 1,476.00 | 1,454.65 | 1,471.15 | 0.0M |
| 2025-02-06 | 1,474.05 | 1,480.00 | 1,456.95 | 1,465.35 | 0.1M |
| 2025-02-05 | 1,472.30 | 1,483.50 | 1,465.30 | 1,469.20 | 0.0M |
| 2025-02-04 | 1,458.90 | 1,479.05 | 1,454.30 | 1,472.30 | 0.0M |
| 2025-02-03 | 1,449.00 | 1,482.15 | 1,432.30 | 1,460.15 | 0.0M |
| 2025-02-01 | 1,494.85 | 1,526.85 | 1,373.15 | 1,454.60 | 0.1M |
| 2025-01-31 | 1,472.70 | 1,489.10 | 1,466.10 | 1,484.35 | 0.0M |
| 2025-01-30 | 1,458.10 | 1,480.00 | 1,455.00 | 1,473.75 | 0.0M |
| 2025-01-29 | 1,424.00 | 1,472.15 | 1,412.05 | 1,461.45 | 0.0M |
| 2025-01-28 | 1,424.25 | 1,435.35 | 1,412.35 | 1,419.65 | 0.0M |
| 2025-01-27 | 1,430.95 | 1,446.15 | 1,419.00 | 1,424.65 | 0.1M |
| 2025-01-24 | 1,454.65 | 1,454.65 | 1,418.90 | 1,440.95 | 0.1M |
| 2025-01-23 | 1,452.40 | 1,463.10 | 1,446.55 | 1,449.45 | 0.0M |
| 2025-01-22 | 1,467.25 | 1,469.00 | 1,450.15 | 1,461.10 | 0.0M |
| 2025-01-21 | 1,504.20 | 1,505.30 | 1,460.05 | 1,467.25 | 0.0M |
| 2025-01-20 | 1,542.30 | 1,545.70 | 1,487.70 | 1,499.55 | 0.1M |
| 2025-01-17 | 1,520.00 | 1,555.55 | 1,499.80 | 1,540.50 | 0.1M |
| 2025-01-16 | 1,494.65 | 1,544.55 | 1,489.55 | 1,513.85 | 0.0M |
| 2025-01-15 | 1,499.55 | 1,504.75 | 1,468.25 | 1,472.25 | 0.0M |
| 2025-01-14 | 1,469.40 | 1,503.50 | 1,468.95 | 1,499.55 | 0.0M |
| 2025-01-13 | 1,484.60 | 1,484.60 | 1,446.20 | 1,469.40 | 0.1M |
| 2025-01-10 | 1,469.00 | 1,487.00 | 1,459.00 | 1,478.25 | 0.0M |
| 2025-01-09 | 1,462.60 | 1,481.50 | 1,453.85 | 1,469.05 | 0.0M |
| 2025-01-08 | 1,481.75 | 1,483.45 | 1,456.85 | 1,462.60 | 0.1M |
| 2025-01-07 | 1,435.40 | 1,490.20 | 1,434.95 | 1,475.95 | 0.0M |
| 2025-01-06 | 1,451.00 | 1,462.55 | 1,425.75 | 1,434.35 | 0.0M |
| 2025-01-03 | 1,420.10 | 1,450.70 | 1,420.10 | 1,445.95 | 0.0M |
| 2025-01-02 | 1,400.00 | 1,425.85 | 1,398.10 | 1,422.60 | 0.0M |
| 2025-01-01 | 1,391.60 | 1,403.90 | 1,385.00 | 1,400.60 | 0.0M |