Aavas Financiers

AVAS
🏛️ india →
1,661.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,725.00 1,725.00 1,709.20 1,715.20 1.1K
09:20 1,711.60 1,718.50 1,711.00 1,717.10 0.2K
09:25 1,718.05 1,718.05 1,713.95 1,714.55 0.3K
09:30 1,713.80 1,723.00 1,713.80 1,721.90 0.3K
09:35 1,726.70 1,729.30 1,719.00 1,724.75 0.4K
09:40 1,724.90 1,734.95 1,724.90 1,734.95 0.3K
09:45 1,734.00 1,734.00 1,730.00 1,734.00 0.2K
09:50 1,730.30 1,730.90 1,729.40 1,730.75 0.1K
09:55 1,732.25 1,736.00 1,732.25 1,736.00 0.6K
10:00 1,736.00 1,737.65 1,734.40 1,737.65 0.1K
10:05 1,736.00 1,736.00 1,729.40 1,731.90 0.1K
10:10 1,731.90 1,734.65 1,731.90 1,733.35 0.0K
10:15 1,732.10 1,735.55 1,729.40 1,733.35 0.4K
10:20 1,733.45 1,736.05 1,733.45 1,736.05 0.1K
10:25 1,736.00 1,736.50 1,736.00 1,736.05 0.1K
10:30 1,736.00 1,736.00 1,736.00 1,736.00 0.0K
10:35 1,736.00 1,748.00 1,736.00 1,748.00 0.5K
10:40 1,748.00 1,748.60 1,742.70 1,742.70 0.1K
10:45 1,740.00 1,741.45 1,738.55 1,739.40 0.0K
10:50 1,735.05 1,738.40 1,732.10 1,732.10 0.1K
10:55 1,734.05 1,734.85 1,732.60 1,734.80 0.1K
11:00 1,738.40 1,738.40 1,736.15 1,736.15 0.1K
11:05 1,733.35 1,737.35 1,733.35 1,735.00 0.4K
11:10 1,735.00 1,735.00 1,735.00 1,735.00 0.0K
11:15 1,733.30 1,733.35 1,731.15 1,733.35 0.0K
11:20 1,733.40 1,733.40 1,730.75 1,733.35 0.1K
11:25 1,733.35 1,734.30 1,731.40 1,734.30 0.0K
11:30 1,727.55 1,732.00 1,722.80 1,725.65 1.3K
11:35 1,725.00 1,725.25 1,723.35 1,723.35 0.1K
11:40 1,724.40 1,725.00 1,721.30 1,725.00 0.1K
11:45 1,725.00 1,727.20 1,716.20 1,716.70 0.2K
11:50 1,716.70 1,718.40 1,715.90 1,715.90 0.0K
11:55 1,717.15 1,718.45 1,715.00 1,715.00 0.1K
12:10 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
12:15 1,715.00 1,715.00 1,715.00 1,715.00 0.1K
12:20 1,715.00 1,717.10 1,715.00 1,717.10 0.1K
12:25 1,714.55 1,714.55 1,714.55 1,714.55 0.0K
12:30 1,717.10 1,717.10 1,713.90 1,715.30 0.1K
12:35 1,717.45 1,717.45 1,714.05 1,714.05 0.1K
12:40 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
12:45 1,714.55 1,720.20 1,714.55 1,720.20 0.0K
12:50 1,718.15 1,718.15 1,718.15 1,718.15 0.0K
12:55 1,717.10 1,717.10 1,717.10 1,717.10 0.0K
13:00 1,717.00 1,717.15 1,717.00 1,717.15 0.0K
13:05 1,719.10 1,719.10 1,719.10 1,719.10 0.0K
13:10 1,719.05 1,719.85 1,717.25 1,719.10 0.2K
13:15 1,719.30 1,719.30 1,719.30 1,719.30 0.0K
13:20 1,719.85 1,722.30 1,719.85 1,722.30 0.0K
13:25 1,722.25 1,722.65 1,722.25 1,722.65 0.0K
13:30 1,722.25 1,722.25 1,720.55 1,721.30 0.0K
13:35 1,725.15 1,725.15 1,725.15 1,725.15 0.1K
13:40 1,725.00 1,725.00 1,724.85 1,724.85 0.1K
13:45 1,724.95 1,725.00 1,722.05 1,724.60 0.1K
13:50 1,724.85 1,724.85 1,721.50 1,723.40 0.1K
13:55 1,720.75 1,725.10 1,720.75 1,721.60 0.0K
14:00 1,721.45 1,724.10 1,721.45 1,724.10 0.0K
14:05 1,722.00 1,722.00 1,717.70 1,721.80 0.1K
14:10 1,722.65 1,723.35 1,720.65 1,723.35 0.3K
14:15 1,723.90 1,725.00 1,720.00 1,721.35 0.1K
14:20 1,718.60 1,720.40 1,711.85 1,719.00 0.5K
14:25 1,715.75 1,716.70 1,715.75 1,716.70 0.0K
14:35 1,716.70 1,719.80 1,716.70 1,719.80 0.0K
14:40 1,716.35 1,717.15 1,712.15 1,717.00 0.1K
14:45 1,717.00 1,717.00 1,714.05 1,714.65 0.1K
14:50 1,717.00 1,717.15 1,717.00 1,717.15 0.0K
14:55 1,717.15 1,717.55 1,714.55 1,717.55 0.1K
15:00 1,714.55 1,716.45 1,712.15 1,716.45 0.1K
15:05 1,721.10 1,723.75 1,715.20 1,719.30 0.1K
15:10 1,719.05 1,719.05 1,711.00 1,713.95 0.1K
15:15 1,711.00 1,714.00 1,710.00 1,710.00 0.2K
15:20 1,710.05 1,716.45 1,709.95 1,716.45 0.2K
15:25 1,715.90 1,718.80 1,708.20 1,713.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available