1,661.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,697.35 | 1,713.25 | 1,696.65 | 1,709.95 | 0.6K |
| 09:20 | 1,716.90 | 1,722.65 | 1,716.90 | 1,720.00 | 0.2K |
| 09:25 | 1,716.70 | 1,719.85 | 1,714.55 | 1,715.95 | 0.0K |
| 09:30 | 1,715.40 | 1,715.40 | 1,711.00 | 1,711.00 | 0.0K |
| 09:35 | 1,710.00 | 1,710.00 | 1,700.10 | 1,700.10 | 0.3K |
| 09:40 | 1,703.65 | 1,705.20 | 1,703.65 | 1,703.75 | 0.1K |
| 09:45 | 1,703.40 | 1,710.00 | 1,703.40 | 1,704.70 | 0.1K |
| 09:50 | 1,704.00 | 1,704.00 | 1,701.00 | 1,704.00 | 0.2K |
| 09:55 | 1,704.00 | 1,704.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:00 | 1,700.10 | 1,700.10 | 1,696.90 | 1,696.90 | 0.0K |
| 10:05 | 1,698.25 | 1,702.30 | 1,698.25 | 1,702.30 | 0.0K |
| 10:10 | 1,699.30 | 1,699.70 | 1,699.30 | 1,699.70 | 0.6K |
| 10:15 | 1,699.80 | 1,702.90 | 1,699.80 | 1,702.25 | 0.0K |
| 10:30 | 1,702.30 | 1,702.30 | 1,697.70 | 1,697.70 | 0.0K |
| 10:35 | 1,699.55 | 1,699.55 | 1,699.55 | 1,699.55 | 0.0K |
| 10:40 | 1,702.25 | 1,702.85 | 1,702.25 | 1,702.85 | 0.0K |
| 10:45 | 1,702.90 | 1,702.90 | 1,702.90 | 1,702.90 | 0.0K |
| 10:50 | 1,702.90 | 1,702.90 | 1,702.90 | 1,702.90 | 0.1K |
| 10:55 | 1,702.90 | 1,702.90 | 1,702.85 | 1,702.85 | 0.0K |
| 11:00 | 1,702.85 | 1,703.95 | 1,690.15 | 1,690.15 | 0.1K |
| 11:05 | 1,691.10 | 1,691.10 | 1,691.10 | 1,691.10 | 0.1K |
| 11:10 | 1,691.10 | 1,691.10 | 1,691.10 | 1,691.10 | 0.0K |
| 11:15 | 1,687.45 | 1,690.15 | 1,686.15 | 1,690.15 | 0.2K |
| 11:40 | 1,684.85 | 1,689.55 | 1,684.85 | 1,689.55 | 0.5K |
| 11:50 | 1,685.40 | 1,685.40 | 1,685.40 | 1,685.40 | 0.0K |
| 11:55 | 1,689.95 | 1,689.95 | 1,689.70 | 1,689.70 | 0.0K |
| 12:00 | 1,687.45 | 1,687.45 | 1,687.40 | 1,687.40 | 0.0K |
| 12:05 | 1,688.80 | 1,689.65 | 1,688.80 | 1,689.65 | 0.0K |
| 12:10 | 1,684.85 | 1,684.85 | 1,684.85 | 1,684.85 | 0.5K |
| 12:15 | 1,686.20 | 1,686.20 | 1,686.20 | 1,686.20 | 0.0K |
| 12:25 | 1,686.20 | 1,686.20 | 1,686.20 | 1,686.20 | 0.1K |
| 12:30 | 1,686.20 | 1,688.05 | 1,686.20 | 1,688.05 | 0.0K |
| 12:35 | 1,688.20 | 1,688.20 | 1,688.20 | 1,688.20 | 0.0K |
| 12:40 | 1,685.00 | 1,686.10 | 1,685.00 | 1,686.10 | 0.0K |
| 12:45 | 1,682.75 | 1,682.75 | 1,682.75 | 1,682.75 | 0.0K |
| 12:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.6K |
| 12:55 | 1,683.70 | 1,684.80 | 1,683.70 | 1,684.80 | 0.0K |
| 13:00 | 1,684.30 | 1,684.30 | 1,684.30 | 1,684.30 | 0.0K |
| 13:10 | 1,687.55 | 1,687.70 | 1,687.55 | 1,687.70 | 0.0K |
| 13:20 | 1,687.90 | 1,687.90 | 1,685.75 | 1,685.75 | 0.0K |
| 13:25 | 1,687.80 | 1,687.80 | 1,687.80 | 1,687.80 | 0.0K |
| 13:30 | 1,687.80 | 1,688.80 | 1,687.80 | 1,688.80 | 0.6K |
| 13:35 | 1,690.35 | 1,690.35 | 1,690.35 | 1,690.35 | 0.0K |
| 13:40 | 1,688.05 | 1,690.20 | 1,688.05 | 1,690.20 | 0.0K |
| 13:45 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:50 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:55 | 1,689.65 | 1,689.65 | 1,689.65 | 1,689.65 | 0.0K |
| 14:00 | 1,687.55 | 1,687.55 | 1,687.55 | 1,687.55 | 0.0K |
| 14:15 | 1,689.90 | 1,689.90 | 1,689.90 | 1,689.90 | 0.0K |
| 14:20 | 1,687.65 | 1,689.85 | 1,687.65 | 1,689.00 | 0.0K |
| 14:25 | 1,688.50 | 1,689.95 | 1,687.55 | 1,687.55 | 0.0K |
| 14:30 | 1,685.55 | 1,688.10 | 1,685.55 | 1,688.10 | 0.0K |
| 14:35 | 1,686.15 | 1,686.15 | 1,686.15 | 1,686.15 | 0.0K |
| 14:40 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:45 | 1,688.05 | 1,688.05 | 1,688.05 | 1,688.05 | 0.0K |
| 14:50 | 1,686.35 | 1,686.35 | 1,686.35 | 1,686.35 | 0.0K |
| 15:00 | 1,685.15 | 1,688.80 | 1,685.15 | 1,685.85 | 0.1K |
| 15:05 | 1,685.40 | 1,687.45 | 1,685.00 | 1,685.00 | 0.0K |
| 15:10 | 1,683.00 | 1,684.45 | 1,683.00 | 1,683.00 | 0.0K |
| 15:15 | 1,680.00 | 1,685.90 | 1,680.00 | 1,681.50 | 0.1K |
| 15:20 | 1,681.50 | 1,682.10 | 1,680.50 | 1,681.45 | 0.5K |
| 15:25 | 1,681.20 | 1,684.90 | 1,680.00 | 1,681.70 | 0.6K |