Kumbhat Financial Services

KUMB
🏛️ india →
22.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 21.25 22.00 21.25 22.00 0.0M
2025-09-25 21.25 21.67 21.25 21.67 0.0M
2025-09-24 21.25 21.35 20.60 20.64 0.0M
2025-09-23 21.50 22.00 20.70 21.66 0.0M
2025-09-22 22.03 23.10 21.75 21.76 0.0M
2025-09-19 21.75 22.52 21.75 22.14 0.0M
2025-09-18 21.45 21.45 20.75 21.45 0.0M
2025-09-17 21.25 21.25 20.35 20.43 0.0M
2025-09-16 21.25 21.25 21.00 21.25 0.0M
2025-09-15 21.50 21.50 21.25 21.25 0.0M
2025-09-12 22.25 22.50 21.50 21.75 0.0M
2025-09-11 21.75 22.40 21.00 22.40 0.0M
2025-09-10 22.75 23.00 21.38 21.39 0.0M
2025-09-09 22.26 22.50 21.86 22.50 0.0M
2025-09-08 22.33 23.25 22.33 23.00 0.0M
2025-09-05 22.50 23.62 22.50 23.50 0.0M
2025-09-04 23.00 23.87 21.61 22.50 0.0M
2025-09-03 22.00 23.00 22.00 22.74 0.0M
2025-09-02 21.50 22.00 20.00 22.00 0.0M
2025-09-01 20.75 21.00 20.50 21.00 0.0M
2025-08-29 22.50 22.75 20.90 21.04 0.0M
2025-08-28 22.75 22.75 22.00 22.00 0.0M
2025-08-26 21.75 22.57 21.75 22.50 0.0M
2025-08-25 21.28 21.50 20.91 21.50 0.0M
2025-08-22 22.75 22.75 21.38 22.00 0.0M
2025-08-21 22.50 23.00 21.50 22.50 0.0M
2025-08-20 22.20 23.00 22.20 22.63 0.0M
2025-08-19 22.75 22.75 21.85 22.37 0.0M
2025-08-18 22.80 24.40 22.08 23.00 0.0M
2025-08-14 22.80 23.24 21.66 23.24 0.0M
2025-08-13 25.00 25.00 22.80 22.80 0.0M
2025-08-12 25.70 25.70 24.00 24.00 0.0M
2025-08-11 25.57 25.57 25.20 25.20 0.0M
2025-08-08 26.47 26.47 26.47 26.47 0.0M
2025-08-07 24.61 27.01 24.61 26.48 0.0M
2025-08-06 25.90 25.90 24.61 25.90 0.0M
2025-08-05 24.93 25.91 24.93 25.90 0.0M
2025-08-04 25.05 26.25 25.01 26.23 0.0M
2025-08-01 25.05 25.05 25.05 25.05 0.0M
2025-07-30 24.25 25.05 24.25 25.05 0.0M
2025-07-29 22.78 23.91 22.75 23.91 0.0M
2025-07-28 25.16 25.16 22.78 22.78 0.0M
2025-07-25 23.50 23.97 23.50 23.97 0.0M
2025-07-24 22.25 22.83 22.25 22.83 0.0M
2025-07-23 20.50 22.26 20.50 21.75 0.0M
2025-07-22 21.50 23.10 20.91 21.20 0.0M
2025-07-21 23.00 23.69 21.50 22.00 0.0M
2025-07-18 23.53 23.53 22.50 22.57 0.0M
2025-07-17 22.41 22.41 22.41 22.41 0.0M
2025-07-16 21.35 21.35 21.35 21.35 0.0M
2025-07-15 20.34 20.34 20.34 20.34 0.0M
2025-07-14 20.36 20.36 19.38 19.38 0.0M
2025-07-09 20.24 22.36 20.24 20.36 0.0M
2025-07-08 21.50 21.50 21.30 21.30 0.0M
2025-07-07 20.50 20.50 19.70 20.50 0.0M
2025-07-04 20.68 20.68 20.68 20.68 0.0M
2025-07-03 20.70 20.70 19.67 19.70 0.0M
2025-07-02 20.70 20.70 20.70 20.70 0.0M
2025-06-30 19.80 20.76 19.80 20.76 0.0M
2025-06-27 19.77 19.78 19.77 19.78 0.0M
2025-06-26 20.81 20.81 20.81 20.81 0.0M
2025-06-24 19.82 19.82 19.82 19.82 0.0M
2025-06-23 18.88 18.88 18.88 18.88 0.0M
2025-06-20 19.87 19.87 19.87 19.87 0.0M
2025-06-19 20.91 20.91 20.91 20.91 0.0M
2025-06-16 22.01 22.01 22.01 22.01 0.0M
2025-06-13 23.16 23.16 23.16 23.16 0.0M
2025-06-09 24.37 24.37 24.37 24.37 0.0M
2025-06-02 25.65 25.65 25.65 25.65 0.0M
2025-05-26 28.00 28.00 27.00 27.00 0.0M
2025-04-28 26.67 26.67 26.67 26.67 0.0M
2025-04-23 25.50 25.57 25.40 25.40 0.0M
2025-04-22 23.20 24.36 23.20 24.36 0.0M
2025-04-21 22.10 23.20 22.10 23.20 0.0M
2025-04-17 22.00 22.10 22.00 22.10 0.0M
2025-04-16 21.05 21.05 21.05 21.05 0.0M
2025-04-15 21.10 21.10 21.10 21.10 0.0M
2025-04-09 20.10 20.10 20.10 20.10 0.0M
2025-04-08 19.15 19.15 19.15 19.15 0.0M
2025-04-07 18.34 18.34 18.34 18.34 0.0M
2025-04-02 19.30 19.30 19.30 19.30 0.0M
2025-03-28 18.52 18.52 18.52 18.52 0.0M
2025-03-26 18.52 18.52 18.52 18.52 0.0M
2025-03-25 19.44 19.44 18.52 18.52 0.0M
2025-03-24 18.52 18.52 18.52 18.52 0.0M
2025-03-21 17.64 17.64 17.64 17.64 0.0M
2025-03-20 16.80 16.80 16.80 16.80 0.0M
2025-03-18 16.00 16.00 16.00 16.00 0.0M
2025-03-12 15.28 15.28 15.28 15.28 0.0M
2025-03-11 14.00 14.56 14.00 14.56 0.0M
2025-03-10 13.87 13.87 13.87 13.87 0.0M
2025-03-07 14.59 14.59 14.59 14.59 0.0M
2025-03-06 15.32 15.32 15.32 15.32 0.0M
2025-03-05 16.12 16.12 16.12 16.12 0.0M
2025-03-04 16.96 16.96 16.96 16.96 0.0M
2025-03-03 17.85 17.85 17.85 17.85 0.0M
2025-02-28 16.96 17.85 16.96 17.85 0.0M
2025-02-27 17.85 17.85 17.85 17.85 0.0M
2025-02-24 20.72 20.72 18.77 18.77 0.0M
2025-02-21 19.74 19.74 19.74 19.74 0.0M
2025-02-20 18.80 18.80 18.80 18.80 0.0M
2025-02-19 17.92 17.92 17.92 17.92 0.0M
2025-02-18 16.26 17.07 16.26 17.07 0.0M
2025-02-14 16.26 16.26 16.26 16.26 0.0M
2025-02-13 17.11 17.11 17.11 17.11 0.0M
2025-02-11 18.01 18.01 18.01 18.01 0.0M
2025-02-10 18.95 18.95 18.95 18.95 0.0M
2025-02-07 19.90 19.90 19.90 19.90 0.0M
2025-02-06 20.94 20.94 20.94 20.94 0.0M
2025-02-05 23.20 23.20 22.04 22.04 0.0M
2025-02-03 25.63 25.63 23.19 23.20 0.0M
2025-02-01 24.41 24.41 24.41 24.41 0.0M
2025-01-31 23.25 23.25 23.25 23.25 0.0M
2025-01-30 22.15 22.15 22.15 22.15 0.0M
2025-01-29 21.10 21.10 21.10 21.10 0.0M
2025-01-27 20.10 20.10 20.10 20.10 0.0M
2025-01-23 20.10 20.10 20.10 20.10 0.0M
2025-01-21 19.17 20.12 19.17 20.12 0.0M
2025-01-17 21.17 21.17 19.17 19.17 0.0M
2025-01-16 20.17 20.17 20.17 20.17 0.0M
2025-01-15 19.21 19.21 19.21 19.21 0.0M
2025-01-13 18.30 18.30 18.30 18.30 0.0M
2025-01-10 19.26 19.26 19.26 19.26 0.0M
2025-01-09 18.35 18.35 18.00 18.35 0.0M
2025-01-07 17.45 17.50 17.43 17.48 0.0M
2025-01-06 18.17 18.17 18.17 18.17 0.0M
2025-01-03 19.09 19.09 19.09 19.09 0.0M
2025-01-01 16.48 18.19 16.48 18.19 0.0M