Aavas Financiers

AVAS
🏛️ india →
1,661.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,541.00 1,543.80 1,534.95 1,540.75 0.4K
09:20 1,539.90 1,543.60 1,538.15 1,542.00 0.3K
09:25 1,540.00 1,540.00 1,537.95 1,537.95 0.0K
09:30 1,542.05 1,542.05 1,529.95 1,529.95 0.3K
09:35 1,530.90 1,533.25 1,524.10 1,533.25 0.3K
09:40 1,535.10 1,535.10 1,531.00 1,534.05 0.2K
09:45 1,530.05 1,530.05 1,528.00 1,528.00 0.0K
09:50 1,528.15 1,528.15 1,525.05 1,525.10 0.1K
09:55 1,525.60 1,525.60 1,523.20 1,523.20 0.0K
10:00 1,521.25 1,521.70 1,520.00 1,521.30 0.1K
10:05 1,520.00 1,520.00 1,518.85 1,518.85 0.0K
10:10 1,520.80 1,520.80 1,518.00 1,518.50 0.1K
10:15 1,518.00 1,520.95 1,518.00 1,520.75 0.1K
10:20 1,518.35 1,520.85 1,518.35 1,520.85 0.0K
10:25 1,520.95 1,520.95 1,520.95 1,520.95 0.1K
10:30 1,520.00 1,524.55 1,520.00 1,524.55 0.0K
10:40 1,525.45 1,525.45 1,525.00 1,525.00 0.0K
10:45 1,525.00 1,525.00 1,523.15 1,523.15 0.0K
10:50 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
10:55 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
11:00 1,522.40 1,525.45 1,522.40 1,525.45 0.0K
11:05 1,525.45 1,525.45 1,525.45 1,525.45 0.3K
11:15 1,529.05 1,529.05 1,528.15 1,528.15 0.0K
11:20 1,528.15 1,528.15 1,528.15 1,528.15 0.0K
11:25 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
11:30 1,530.00 1,530.00 1,528.50 1,528.50 0.0K
11:35 1,528.00 1,528.00 1,527.35 1,527.35 0.0K
11:40 1,530.85 1,530.85 1,529.95 1,529.95 0.1K
11:45 1,530.00 1,539.00 1,530.00 1,538.05 0.1K
11:50 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
11:55 1,537.15 1,539.20 1,537.15 1,539.20 0.1K
12:00 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
12:05 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
12:10 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
12:15 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
12:20 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
12:30 1,537.15 1,537.15 1,531.05 1,531.05 0.1K
12:35 1,535.25 1,535.25 1,532.00 1,532.00 0.0K
12:45 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
12:50 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
12:55 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
13:00 1,530.95 1,534.40 1,530.95 1,534.40 0.1K
13:25 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
13:30 1,530.50 1,531.75 1,530.50 1,531.75 0.0K
13:35 1,530.50 1,531.00 1,530.50 1,531.00 0.0K
13:40 1,531.00 1,531.75 1,530.50 1,530.50 0.0K
13:45 1,530.50 1,530.50 1,530.00 1,530.00 0.0K
13:50 1,529.00 1,530.50 1,525.00 1,525.00 0.1K
13:55 1,523.25 1,523.25 1,520.00 1,522.65 0.1K
14:00 1,521.80 1,521.85 1,521.80 1,521.80 0.0K
14:05 1,521.25 1,525.45 1,521.25 1,525.45 0.1K
14:10 1,529.90 1,534.00 1,529.90 1,534.00 0.5K
14:20 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
14:25 1,533.25 1,533.25 1,530.00 1,530.00 0.0K
14:30 1,529.50 1,529.50 1,520.00 1,526.40 866.5K
14:35 1,526.50 1,526.50 1,525.00 1,525.00 0.0K
14:40 1,529.95 1,529.95 1,528.00 1,528.05 284.3K
14:45 1,526.00 1,527.20 1,522.70 1,522.70 0.7K
14:50 1,524.50 1,528.10 1,522.85 1,522.85 0.2K
14:55 1,525.90 1,525.95 1,525.90 1,525.95 0.0K
15:00 1,524.10 1,524.55 1,518.00 1,518.00 0.8K
15:05 1,518.65 1,521.45 1,518.20 1,520.50 0.1K
15:10 1,521.70 1,523.65 1,520.00 1,520.00 0.2K
15:15 1,519.15 1,522.25 1,518.25 1,522.05 0.2K
15:20 1,519.95 1,521.85 1,519.90 1,521.80 0.2K
15:25 1,520.60 1,521.90 1,519.10 1,520.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available