Aavas Financiers

AVAS
🏛️ india →
1,661.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,525.95 1,528.15 1,522.05 1,526.70 0.6K
09:20 1,527.25 1,528.85 1,524.10 1,525.00 0.4K
09:25 1,524.25 1,525.00 1,520.15 1,524.00 0.9K
09:30 1,524.00 1,528.65 1,524.00 1,526.90 0.1K
09:35 1,526.75 1,533.00 1,525.15 1,530.10 0.5K
09:40 1,530.05 1,533.55 1,530.05 1,532.65 0.8K
09:45 1,533.20 1,539.80 1,533.20 1,537.90 0.4K
09:50 1,536.95 1,543.00 1,536.00 1,543.00 0.4K
09:55 1,541.90 1,546.90 1,538.00 1,539.85 0.4K
10:00 1,538.00 1,538.50 1,536.40 1,536.45 0.1K
10:05 1,534.90 1,537.50 1,533.95 1,534.55 0.1K
10:10 1,536.00 1,536.85 1,533.70 1,534.00 0.0K
10:15 1,532.85 1,536.15 1,532.85 1,535.00 0.1K
10:20 1,535.00 1,535.80 1,535.00 1,535.60 0.0K
10:25 1,535.35 1,535.35 1,533.10 1,535.00 0.0K
10:30 1,535.00 1,535.00 1,533.15 1,533.15 0.0K
10:35 1,533.00 1,533.70 1,531.00 1,531.75 0.1K
10:40 1,531.75 1,532.65 1,531.60 1,532.65 0.0K
10:45 1,532.40 1,532.65 1,531.00 1,531.00 0.1K
10:50 1,531.00 1,531.95 1,529.85 1,529.85 0.1K
10:55 1,529.90 1,535.00 1,528.95 1,531.95 0.1K
11:00 1,533.30 1,533.30 1,526.45 1,526.45 0.5K
11:05 1,527.70 1,528.90 1,526.70 1,528.90 0.1K
11:10 1,530.55 1,530.55 1,530.55 1,530.55 0.0K
11:15 1,529.00 1,529.00 1,526.40 1,526.40 0.0K
11:20 1,528.85 1,529.00 1,528.10 1,529.00 0.0K
11:25 1,529.00 1,529.00 1,528.00 1,528.00 0.2K
11:30 1,527.05 1,528.75 1,527.05 1,528.75 0.0K
11:35 1,529.90 1,529.90 1,529.00 1,529.00 0.0K
11:40 1,529.90 1,529.95 1,526.70 1,528.95 0.1K
11:45 1,530.65 1,530.65 1,527.00 1,527.00 0.0K
11:50 1,528.15 1,528.15 1,525.55 1,525.55 0.1K
11:55 1,527.00 1,527.95 1,527.00 1,527.95 0.0K
12:00 1,529.85 1,529.95 1,526.75 1,529.95 0.1K
12:05 1,526.35 1,529.85 1,526.35 1,529.85 0.0K
12:10 1,528.95 1,528.95 1,526.05 1,527.95 0.2K
12:15 1,527.95 1,527.95 1,527.95 1,527.95 0.0K
12:25 1,528.35 1,529.90 1,528.05 1,529.90 0.0K
12:30 1,529.00 1,529.00 1,528.95 1,528.95 0.1K
12:35 1,528.95 1,528.95 1,527.75 1,527.75 0.1K
12:40 1,527.75 1,528.70 1,525.05 1,525.05 0.1K
12:45 1,525.00 1,527.95 1,525.00 1,527.95 0.1K
12:50 1,528.60 1,528.60 1,526.90 1,526.90 0.1K
12:55 1,525.55 1,527.95 1,525.45 1,527.85 0.1K
13:00 1,527.95 1,528.10 1,526.80 1,526.95 0.1K
13:05 1,528.85 1,529.40 1,527.35 1,529.40 0.0K
13:10 1,527.80 1,529.70 1,525.90 1,529.70 0.0K
13:15 1,528.90 1,529.00 1,528.10 1,528.10 0.0K
13:20 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
13:25 1,527.60 1,529.95 1,527.60 1,529.90 0.0K
13:30 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
13:35 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
13:40 1,529.95 1,529.95 1,527.65 1,529.90 0.0K
13:45 1,529.95 1,529.95 1,528.00 1,528.00 0.1K
13:50 1,529.75 1,529.75 1,527.15 1,527.15 0.1K
13:55 1,529.80 1,529.80 1,526.45 1,526.45 0.0K
14:00 1,529.90 1,529.90 1,528.90 1,529.85 0.1K
14:05 1,529.70 1,529.70 1,529.70 1,529.70 0.0K
14:10 1,529.70 1,529.75 1,528.20 1,529.75 0.0K
14:15 1,528.10 1,529.80 1,528.00 1,528.00 0.0K
14:20 1,528.90 1,528.90 1,527.15 1,527.15 0.0K
14:25 1,529.75 1,529.75 1,527.35 1,529.75 0.0K
14:30 1,529.45 1,529.45 1,526.50 1,527.50 0.3K
14:35 1,526.00 1,528.75 1,526.00 1,528.60 0.1K
14:40 1,528.60 1,528.75 1,528.25 1,528.30 0.1K
14:45 1,527.00 1,528.65 1,526.05 1,528.45 0.0K
14:50 1,528.45 1,528.45 1,526.10 1,528.00 0.2K
14:55 1,528.00 1,528.00 1,525.15 1,525.15 0.2K
15:00 1,525.25 1,526.95 1,525.15 1,525.45 0.1K
15:05 1,525.15 1,526.45 1,525.15 1,526.10 0.8K
15:10 1,525.15 1,526.80 1,525.15 1,526.80 0.6K
15:15 1,527.00 1,527.00 1,526.00 1,527.00 0.2K
15:20 1,527.00 1,533.10 1,527.00 1,531.95 0.4K
15:25 1,532.35 1,535.00 1,527.20 1,527.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available