Mega Fin

MFIN
🏛️ india →
32.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 32.85 32.85 32.85 32.85 0.0M
2025-09-22 31.29 31.29 31.29 31.29 0.0M
2025-09-15 29.80 29.82 29.80 29.80 0.0M
2025-09-01 28.40 28.40 28.40 28.40 0.0M
2025-08-18 27.05 27.05 27.05 27.05 0.0M
2025-08-11 25.77 25.77 25.76 25.77 0.0M
2025-08-04 22.92 24.55 22.92 24.55 0.0M
2025-07-28 23.39 23.39 23.39 23.39 0.0M
2025-07-21 22.28 22.28 21.22 22.28 0.0M
2025-07-14 21.22 21.22 21.22 21.22 0.0M
2025-07-07 20.21 20.21 19.64 20.21 0.0M
2025-06-30 18.34 19.25 18.34 19.25 0.0M
2025-06-23 17.46 18.34 16.60 18.34 0.0M
2025-06-16 17.47 17.47 15.81 17.47 0.0M
2025-06-09 16.64 16.64 16.64 16.64 0.0M
2025-06-02 15.85 15.85 15.85 15.85 0.0M
2025-05-19 15.10 15.10 15.10 15.10 0.0M
2025-05-12 14.39 14.39 14.39 14.39 0.0M
2025-05-05 13.71 13.71 13.71 13.71 0.0M