Aavas Financiers

AVAS
🏛️ india →
1,640.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,654.10 1,654.10 1,646.50 1,648.40 32.4K
09:20 1,648.55 1,653.60 1,647.50 1,650.30 0.1K
09:25 1,652.30 1,658.50 1,652.30 1,656.15 0.1K
09:30 1,657.30 1,661.90 1,655.90 1,658.05 0.2K
09:35 1,655.90 1,660.20 1,655.90 1,660.20 0.0K
09:40 1,661.60 1,673.20 1,661.60 1,673.15 0.5K
09:45 1,672.70 1,677.00 1,671.40 1,675.20 0.4K
09:50 1,674.45 1,674.45 1,666.95 1,667.10 0.2K
09:55 1,669.45 1,669.45 1,659.05 1,659.05 0.6K
10:00 1,660.40 1,663.25 1,660.20 1,661.60 0.1K
10:05 1,661.30 1,663.55 1,660.20 1,661.60 0.1K
10:10 1,660.55 1,661.65 1,660.25 1,660.25 0.1K
10:15 1,661.30 1,662.90 1,660.35 1,660.35 0.0K
10:20 1,663.30 1,663.30 1,659.55 1,659.55 0.1K
10:25 1,659.35 1,660.35 1,659.30 1,660.35 0.1K
10:30 1,659.00 1,660.00 1,659.00 1,659.20 0.0K
10:35 1,658.70 1,661.90 1,658.70 1,659.10 0.1K
10:40 1,662.10 1,662.10 1,660.20 1,662.10 0.1K
10:45 1,658.55 1,658.55 1,658.55 1,658.55 0.0K
10:50 1,658.25 1,661.05 1,658.00 1,658.45 0.1K
10:55 1,658.45 1,660.00 1,656.90 1,656.90 0.2K
11:00 1,657.05 1,658.60 1,656.00 1,656.00 0.1K
11:05 1,655.00 1,656.60 1,654.40 1,656.60 0.1K
11:10 1,656.25 1,658.90 1,656.25 1,658.60 0.0K
11:15 1,658.55 1,658.55 1,657.55 1,657.55 0.1K
11:20 1,657.30 1,657.45 1,656.05 1,657.20 0.1K
11:25 1,656.65 1,657.60 1,656.35 1,657.00 0.1K
11:30 1,656.50 1,657.30 1,655.75 1,656.50 0.1K
11:35 1,656.20 1,658.20 1,655.05 1,655.15 0.1K
11:40 1,655.75 1,657.20 1,655.05 1,656.05 0.1K
11:45 1,656.90 1,656.90 1,655.00 1,655.65 0.0K
11:50 1,655.75 1,656.40 1,655.25 1,656.35 0.0K
11:55 1,655.00 1,656.70 1,655.00 1,656.50 0.1K
12:00 1,656.10 1,656.75 1,656.10 1,656.50 0.1K
12:05 1,656.45 1,658.10 1,656.45 1,658.10 0.0K
12:10 1,657.85 1,657.85 1,656.05 1,656.10 0.0K
12:15 1,655.35 1,656.90 1,655.35 1,656.90 0.0K
12:20 1,656.60 1,656.75 1,656.60 1,656.75 0.0K
12:25 1,656.30 1,656.30 1,655.15 1,655.15 0.0K
12:30 1,655.00 1,656.20 1,655.00 1,656.20 0.0K
12:35 1,656.30 1,656.30 1,653.90 1,654.00 0.0K
12:40 1,653.85 1,655.20 1,653.85 1,654.60 0.0K
12:45 1,654.95 1,654.95 1,654.95 1,654.95 0.0K
12:50 1,655.25 1,655.80 1,653.85 1,655.65 0.1K
12:55 1,654.70 1,655.85 1,654.70 1,655.25 0.2K
13:00 1,654.55 1,660.00 1,654.55 1,655.75 0.4K
13:05 1,655.40 1,657.20 1,655.40 1,655.55 0.1K
13:10 1,656.35 1,656.35 1,654.10 1,655.30 0.0K
13:15 1,655.20 1,655.70 1,654.80 1,655.70 0.0K
13:20 1,654.75 1,654.75 1,652.10 1,652.10 0.1K
13:25 1,651.25 1,651.25 1,649.00 1,650.85 0.1K
13:30 1,650.95 1,650.95 1,648.65 1,650.05 0.0K
13:35 1,649.90 1,651.50 1,649.90 1,650.70 0.1K
13:40 1,649.30 1,650.15 1,648.50 1,648.50 0.1K
13:45 1,648.45 1,650.10 1,648.05 1,648.65 0.1K
13:50 1,647.05 1,648.40 1,647.05 1,648.40 0.0K
13:55 1,648.50 1,648.50 1,647.50 1,647.50 0.1K
14:00 1,649.90 1,660.25 1,649.90 1,658.70 0.2K
14:05 1,660.00 1,666.70 1,659.50 1,666.70 0.2K
14:10 1,666.90 1,666.90 1,666.40 1,666.40 0.0K
14:15 1,666.85 1,667.35 1,665.45 1,665.45 0.1K
14:20 1,666.10 1,666.10 1,664.90 1,665.35 0.1K
14:25 1,666.00 1,667.10 1,665.65 1,667.10 0.2K
14:30 1,668.00 1,668.45 1,665.45 1,667.20 0.2K
14:35 1,667.40 1,669.10 1,667.40 1,669.10 0.0K
14:40 1,669.40 1,670.65 1,668.50 1,669.75 0.1K
14:45 1,669.90 1,671.50 1,669.55 1,671.15 0.1K
14:50 1,671.20 1,673.00 1,670.60 1,673.00 0.2K
14:55 1,673.75 1,676.00 1,672.90 1,676.00 0.3K
15:00 1,675.00 1,676.00 1,664.55 1,671.40 1.2K
15:05 1,671.30 1,671.40 1,669.50 1,671.40 0.4K
15:10 1,669.00 1,670.90 1,667.95 1,670.70 0.3K
15:15 1,670.70 1,671.80 1,670.00 1,671.80 0.4K
15:20 1,670.50 1,671.45 1,669.75 1,670.00 0.2K
15:25 1,669.90 1,676.00 1,665.00 1,670.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available