Abhishek Infraventures

ABHS
🏛️ india →
7.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.14 6.14 6.14 0.2K
10:55 6.00 6.00 6.00 6.00 0.1K
11:35 6.01 6.01 6.00 6.00 0.7K
11:40 6.00 6.00 6.00 6.00 0.0K
13:00 6.10 6.10 6.10 6.10 0.0K
13:10 5.91 6.10 5.91 6.10 0.3K
13:30 6.10 6.10 6.10 6.10 0.0K
14:10 6.10 6.10 6.10 6.10 0.0K
14:30 6.13 6.13 6.13 6.13 0.5K
14:40 6.14 6.14 6.14 6.14 0.5K
14:45 6.14 6.14 6.14 6.14 1.0K
14:50 6.14 6.14 6.14 6.14 0.2K
15:25 6.14 6.14 6.14 6.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available