Abhishek Infraventures

ABHS
🏛️ india →
7.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.76 6.76 6.76 6.76 0.4K
09:30 6.76 6.76 6.76 6.76 0.0K
09:40 6.76 6.76 6.76 6.76 0.0K
09:45 6.76 6.76 6.76 6.76 0.5K
09:55 6.76 6.76 6.76 6.76 0.0K
10:00 6.75 6.75 6.75 6.75 0.0K
10:10 6.75 6.75 6.75 6.75 0.1K
10:15 6.75 6.75 6.75 6.75 0.0K
10:50 6.76 6.76 6.76 6.76 0.2K
11:25 6.76 6.76 6.76 6.76 0.0K
11:30 6.76 6.76 6.76 6.76 0.6K
12:20 6.76 6.76 6.76 6.76 0.0K
12:35 6.76 6.76 6.76 6.76 0.0K
14:45 6.76 6.76 6.76 6.76 0.0K
15:05 6.57 6.57 6.57 6.57 0.0K
15:20 6.55 6.55 6.55 6.55 0.1K
15:25 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available