Shirpur Gold Refinery Ltd

SHGR

4.95

Last Update: 2021-08-31

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-08-31	5.10	5.45	4.95	4.95	0.0M

Historical Price Range

Historical High

234.80

2017-12-22

Historical Low

4.95

2020-03-26

Volume Extremes

Volume Peak

0.7M

2019-04-04

Volume Low

-

2021-08-31

Data Statistics

Rise Proportion

43.6%

Start: 2015-01-01

Fall Proportion

53.7%

Total1543Trading Days

Daily Change Extremes

Max Daily Gain

+19.56%

2016-03-11

Max Daily Loss

-16.67%

2019-01-24

Monthly Change Extremes

Max Monthly Gain

+100.00%

2020-01

Max Monthly Loss

-42.09%

2019-03