232.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 195.00 | 195.00 | 191.05 | 191.05 | 3.4K |
| 09:20 | 191.05 | 194.00 | 190.45 | 190.45 | 2.8K |
| 09:25 | 195.00 | 195.00 | 195.00 | 195.00 | 6.0K |
| 09:30 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 09:35 | 195.50 | 195.50 | 195.00 | 195.00 | 0.3K |
| 09:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 09:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.9K |
| 09:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:05 | 195.00 | 195.00 | 194.20 | 195.00 | 6.3K |
| 10:10 | 191.10 | 191.10 | 190.50 | 190.50 | 0.9K |
| 10:15 | 190.45 | 190.45 | 190.45 | 190.45 | 1.0K |
| 10:30 | 194.00 | 194.00 | 190.50 | 190.50 | 0.1K |
| 10:35 | 190.55 | 191.00 | 190.55 | 191.00 | 0.0K |
| 10:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 10:45 | 195.00 | 195.00 | 190.60 | 190.60 | 0.7K |
| 10:55 | 190.50 | 190.50 | 190.50 | 190.50 | 0.1K |
| 11:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 11:10 | 190.45 | 190.45 | 190.45 | 190.45 | 0.1K |
| 11:15 | 190.45 | 190.45 | 190.45 | 190.45 | 0.0K |
| 11:25 | 190.45 | 191.20 | 190.45 | 191.20 | 0.4K |
| 11:30 | 191.00 | 191.00 | 190.45 | 191.00 | 0.1K |
| 11:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:45 | 193.90 | 193.90 | 193.90 | 193.90 | 0.0K |
| 11:50 | 195.00 | 195.45 | 195.00 | 195.45 | 2.5K |
| 11:55 | 195.00 | 195.00 | 195.00 | 195.00 | 1.2K |
| 12:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:05 | 195.00 | 197.00 | 195.00 | 197.00 | 0.4K |
| 12:10 | 198.90 | 198.90 | 195.00 | 195.00 | 0.1K |
| 12:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 12:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 12:25 | 195.00 | 198.80 | 195.00 | 198.80 | 0.2K |
| 12:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 12:35 | 192.05 | 192.05 | 192.05 | 192.05 | 0.1K |
| 12:40 | 199.95 | 199.95 | 199.95 | 199.95 | 0.0K |
| 13:05 | 198.75 | 198.75 | 198.75 | 198.75 | 0.1K |
| 13:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:00 | 191.80 | 191.80 | 191.80 | 191.80 | 0.0K |
| 14:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:30 | 192.00 | 193.00 | 192.00 | 193.00 | 0.4K |
| 14:35 | 193.20 | 193.20 | 193.00 | 193.00 | 0.1K |
| 14:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:00 | 195.00 | 195.00 | 194.00 | 194.00 | 0.1K |
| 15:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 15:25 | 195.00 | 197.00 | 194.95 | 194.95 | 1.3K |