ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.00 165.00 165.00 165.00 0.2K
09:35 158.35 158.35 157.00 157.00 0.4K
09:40 157.00 157.00 157.00 157.00 0.0K
09:45 157.00 157.00 157.00 157.00 0.4K
09:50 158.00 158.00 158.00 158.00 0.2K
09:55 160.00 160.00 160.00 160.00 0.0K
10:00 160.00 160.00 160.00 160.00 0.4K
10:05 164.00 165.00 164.00 165.00 0.5K
10:20 165.00 165.00 165.00 165.00 1.2K
10:30 167.00 167.00 167.00 167.00 0.0K
10:40 165.00 165.00 165.00 165.00 0.2K
10:45 165.00 165.00 165.00 165.00 0.0K
10:50 165.00 165.00 165.00 165.00 0.0K
10:55 166.00 166.00 166.00 166.00 0.1K
11:00 165.00 167.00 165.00 167.00 0.7K
11:05 167.00 167.40 167.00 167.40 0.2K
11:10 169.00 169.00 169.00 169.00 0.0K
11:15 169.00 169.00 169.00 169.00 0.0K
11:20 169.00 169.00 169.00 169.00 0.2K
11:25 169.00 169.00 169.00 169.00 0.0K
11:30 169.00 169.00 169.00 169.00 0.0K
11:35 169.00 169.00 167.00 167.00 0.3K
11:55 167.00 167.00 167.00 167.00 0.0K
12:10 167.00 169.40 165.50 165.50 0.3K
12:25 165.50 169.30 165.50 169.30 0.1K
12:30 169.00 169.00 169.00 169.00 0.0K
12:40 169.00 169.00 169.00 169.00 0.0K
13:15 169.00 169.00 169.00 169.00 0.1K
14:00 168.50 168.50 168.50 168.50 0.0K
14:20 165.05 165.05 165.05 165.05 1.0K
14:30 165.05 165.05 165.05 165.05 0.0K
14:55 167.80 168.50 167.80 168.50 0.1K
15:00 169.00 169.30 169.00 169.30 0.3K
15:05 169.25 170.40 169.25 170.40 0.7K
15:15 170.35 170.35 170.35 170.35 0.0K
15:20 170.35 170.35 170.35 170.35 0.0K
15:25 170.35 170.35 169.40 169.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available