ABM Knowledgeware

ABMK
🏛️ india →
255.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 176.00 177.00 176.00 177.00 0.0K
09:25 174.70 174.70 174.70 174.70 0.0K
09:30 174.70 174.70 174.70 174.70 0.0K
09:40 174.70 174.70 174.70 174.70 0.0K
09:45 174.70 174.70 174.70 174.70 0.0K
09:50 174.70 174.70 174.70 174.70 0.0K
10:00 174.70 174.70 174.70 174.70 0.0K
10:05 173.95 173.95 173.95 173.95 0.5K
10:10 173.95 173.95 173.95 173.95 0.1K
10:15 173.95 173.95 173.95 173.95 0.2K
10:25 173.95 173.95 173.95 173.95 0.0K
10:35 175.50 175.50 175.50 175.50 2.0K
10:55 177.00 179.90 177.00 179.90 0.3K
11:00 180.00 180.00 180.00 180.00 0.0K
11:05 183.40 183.40 183.40 183.40 1.2K
11:10 183.40 183.40 183.40 183.40 0.1K
11:15 183.40 183.40 183.40 183.40 0.6K
11:20 183.40 183.40 183.40 183.40 0.0K
11:30 183.40 183.40 183.40 183.40 0.0K
11:35 183.40 183.40 183.40 183.40 0.7K
11:50 183.40 183.40 183.40 183.40 0.5K
11:55 183.40 183.40 183.40 183.40 0.1K
12:00 183.40 183.40 183.40 183.40 0.3K
12:05 183.40 183.40 183.40 183.40 0.1K
12:10 183.40 183.40 183.40 183.40 0.0K
12:15 183.40 183.40 183.40 183.40 0.6K
12:20 183.40 183.40 183.40 183.40 0.5K
12:25 183.40 183.40 183.40 183.40 1.3K
12:40 183.35 183.40 183.35 183.40 0.1K
12:50 183.25 183.25 183.25 183.25 0.0K
13:10 182.90 182.90 182.90 182.90 0.0K
13:20 183.00 183.40 183.00 183.40 0.8K
14:00 182.00 182.00 182.00 182.00 0.1K
14:05 183.40 183.40 183.40 183.40 0.0K
14:10 183.40 183.40 183.00 183.00 0.1K
14:15 183.00 183.00 183.00 183.00 0.1K
14:20 183.00 183.00 183.00 183.00 0.0K
14:25 183.00 183.00 183.00 183.00 0.0K
14:35 183.00 183.00 183.00 183.00 0.2K
14:55 182.50 182.50 182.50 182.50 0.0K
15:00 178.00 178.00 178.00 178.00 0.0K
15:10 178.10 178.10 178.10 178.10 0.6K
15:25 183.00 183.40 180.90 180.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available