ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.40 185.50 185.40 185.50 0.2K
09:20 185.50 185.50 185.00 185.00 0.2K
09:30 180.90 185.60 180.90 185.60 0.1K
09:35 185.60 185.60 185.60 185.60 0.2K
09:55 185.00 185.00 185.00 185.00 0.1K
10:00 180.00 180.00 177.30 177.30 0.2K
10:35 179.00 179.00 179.00 179.00 0.1K
11:10 177.00 177.00 177.00 177.00 0.5K
11:20 177.00 177.00 177.00 177.00 0.0K
11:35 181.95 181.95 181.95 181.95 0.0K
11:50 181.00 181.00 181.00 181.00 0.1K
12:05 181.00 181.00 181.00 181.00 0.2K
12:15 177.10 177.10 177.00 177.00 0.1K
12:20 177.00 177.00 177.00 177.00 0.0K
12:25 176.10 176.10 176.10 176.10 0.2K
12:40 176.10 176.10 176.10 176.10 0.2K
12:45 176.05 176.05 176.05 176.05 0.1K
12:50 176.05 176.05 176.05 176.05 0.0K
12:55 176.05 176.05 176.05 176.05 0.0K
13:00 175.00 175.00 175.00 175.00 0.2K
13:05 175.00 175.00 175.00 175.00 0.0K
13:10 174.00 174.00 174.00 174.00 0.2K
13:15 174.00 175.00 174.00 175.00 0.4K
13:20 175.00 175.00 175.00 175.00 0.2K
13:25 175.00 175.00 175.00 175.00 0.1K
13:45 176.00 176.00 176.00 176.00 0.0K
13:50 175.00 175.00 175.00 175.00 0.0K
13:55 175.00 175.00 175.00 175.00 0.1K
14:10 175.00 175.00 175.00 175.00 0.1K
14:15 175.90 175.90 175.90 175.90 0.0K
14:20 175.90 175.90 175.90 175.90 0.0K
14:25 176.00 176.00 176.00 176.00 0.0K
14:30 176.00 176.00 176.00 176.00 0.0K
14:35 176.00 176.00 176.00 176.00 0.2K
14:50 175.00 175.00 175.00 175.00 0.4K
14:55 175.00 175.00 175.00 175.00 0.0K
15:00 175.00 175.00 175.00 175.00 0.0K
15:05 173.30 173.30 171.90 171.90 1.7K
15:10 171.90 171.90 171.90 171.90 2.3K
15:20 172.00 172.00 171.90 171.95 0.2K
15:25 172.05 172.05 172.05 172.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available