255.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 158.15 | 168.95 | 158.15 | 168.00 | 0.2K |
| 09:20 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0K |
| 09:35 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |
| 09:45 | 164.00 | 164.00 | 163.00 | 163.00 | 0.0K |
| 09:50 | 163.00 | 163.00 | 162.00 | 162.00 | 0.0K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:00 | 161.20 | 161.20 | 160.00 | 160.00 | 0.5K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 12:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 12:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 12:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:25 | 159.55 | 160.00 | 159.55 | 160.00 | 0.1K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:50 | 158.70 | 158.70 | 158.70 | 158.70 | 0.0K |
| 13:55 | 158.70 | 158.70 | 158.70 | 158.70 | 0.0K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:25 | 158.70 | 158.70 | 158.70 | 158.70 | 0.0K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:00 | 158.75 | 158.75 | 158.50 | 158.50 | 3.5K |
| 15:05 | 158.50 | 158.50 | 158.40 | 158.40 | 0.8K |
| 15:15 | 158.40 | 158.40 | 158.40 | 158.40 | 0.3K |
| 15:25 | 160.50 | 160.50 | 158.70 | 158.70 | 0.2K |