255.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:30 | 154.05 | 154.05 | 154.05 | 154.05 | 1.6K |
| 09:35 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0K |
| 09:40 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0K |
| 09:50 | 154.50 | 155.95 | 154.50 | 155.95 | 0.6K |
| 10:00 | 157.00 | 157.00 | 156.00 | 156.00 | 1.0K |
| 10:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:30 | 158.00 | 158.00 | 157.00 | 157.00 | 0.5K |
| 10:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:10 | 159.90 | 159.90 | 159.90 | 159.90 | 0.1K |
| 11:20 | 158.25 | 158.25 | 158.00 | 158.00 | 0.6K |
| 11:50 | 156.65 | 158.00 | 156.65 | 158.00 | 0.1K |
| 12:35 | 156.95 | 156.95 | 156.95 | 156.95 | 0.1K |
| 12:40 | 156.95 | 156.95 | 156.95 | 156.95 | 0.1K |
| 12:50 | 156.95 | 156.95 | 156.05 | 156.05 | 2.3K |
| 13:00 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0K |
| 13:10 | 156.05 | 156.05 | 156.05 | 156.05 | 0.1K |
| 13:20 | 156.95 | 156.95 | 156.95 | 156.95 | 0.1K |
| 13:55 | 156.05 | 156.05 | 156.05 | 156.05 | 0.1K |
| 14:00 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0K |
| 14:05 | 152.50 | 152.50 | 149.55 | 149.55 | 0.6K |
| 14:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:45 | 152.00 | 152.00 | 151.25 | 151.25 | 0.1K |
| 14:50 | 151.00 | 152.00 | 149.55 | 152.00 | 0.5K |
| 14:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:10 | 152.00 | 152.00 | 149.15 | 149.15 | 2.2K |
| 15:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:25 | 152.00 | 156.00 | 150.20 | 150.20 | 0.5K |