ABM Knowledgeware

ABMK
🏛️ india →
255.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 150.00 150.00 150.00 150.00 0.0K
09:20 146.00 146.00 145.10 145.10 1.1K
09:50 145.25 145.25 145.25 145.25 2.6K
10:05 154.00 154.00 154.00 154.00 0.0K
10:10 153.50 153.50 153.50 153.50 0.0K
10:15 146.05 146.05 146.05 146.05 1.6K
10:25 148.00 148.00 148.00 148.00 1.5K
10:30 146.15 146.15 146.15 146.15 1.1K
10:35 152.00 152.00 152.00 152.00 0.0K
10:50 152.00 152.00 152.00 152.00 0.1K
11:15 152.00 152.00 152.00 152.00 0.0K
11:55 150.00 150.00 150.00 150.00 0.0K
12:00 150.00 150.00 149.90 149.90 0.4K
12:15 146.70 150.00 146.70 150.00 0.3K
12:35 153.00 153.00 153.00 153.00 0.4K
12:45 155.00 155.00 154.00 154.00 0.7K
12:55 154.00 154.00 154.00 154.00 1.0K
13:40 150.10 154.00 150.10 154.00 0.6K
13:45 157.70 157.70 157.70 157.70 6.3K
13:50 157.70 157.70 157.70 157.70 17.0K
13:55 157.70 157.70 157.70 157.70 0.4K
14:00 157.70 157.70 157.70 157.70 0.0K
14:20 157.70 157.70 157.70 157.70 0.7K
14:30 157.70 157.70 157.70 157.70 0.0K
14:35 157.70 157.70 157.70 157.70 0.0K
14:55 157.70 157.70 157.70 157.70 0.2K
15:00 157.70 157.70 157.70 157.70 0.0K
15:05 157.70 157.70 157.70 157.70 2.7K
15:10 157.70 157.70 157.70 157.70 0.0K
15:25 154.00 157.70 154.00 157.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available