ABM Knowledgeware

ABMK
🏛️ india →
255.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.70 157.70 157.00 157.00 0.0K
09:20 151.00 151.00 151.00 151.00 0.0K
09:40 156.85 156.85 156.85 156.85 0.0K
09:50 156.85 156.85 156.85 156.85 0.0K
09:55 156.80 156.80 156.80 156.80 0.1K
10:00 156.75 156.75 156.75 156.75 0.0K
10:10 156.00 156.00 156.00 156.00 0.0K
10:15 156.75 156.75 156.75 156.75 0.0K
10:20 156.85 156.85 156.85 156.85 0.1K
10:25 156.85 156.85 156.85 156.85 0.1K
10:35 156.85 156.85 156.85 156.85 0.1K
10:45 156.85 156.85 156.85 156.85 0.0K
10:50 154.00 156.85 154.00 156.85 0.1K
11:00 154.00 154.00 154.00 154.00 0.0K
11:20 154.00 154.00 154.00 154.00 0.4K
11:40 156.90 156.90 156.90 156.90 1.0K
11:50 160.00 160.00 160.00 160.00 0.3K
11:55 161.40 165.55 161.40 165.55 1.9K
12:05 165.55 165.55 165.55 165.55 0.3K
12:10 165.55 165.55 165.55 165.55 0.1K
12:15 165.55 165.55 165.55 165.55 0.1K
12:25 165.55 165.55 165.55 165.55 0.0K
12:30 165.55 165.55 165.55 165.55 3.1K
12:40 165.55 165.55 165.55 165.55 0.0K
13:25 165.55 165.55 165.55 165.55 0.1K
13:45 155.75 155.75 155.75 155.75 5.0K
14:45 160.00 160.00 160.00 160.00 0.0K
14:50 160.00 160.00 160.00 160.00 0.0K
14:55 158.00 158.00 158.00 158.00 0.0K
15:00 158.00 158.00 158.00 158.00 0.0K
15:05 158.00 158.00 158.00 158.00 0.0K
15:10 158.00 158.00 157.00 157.00 0.2K
15:20 157.00 157.00 156.00 156.00 0.1K
15:25 155.75 161.00 155.30 156.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available