ABM Knowledgeware

ABMK
🏛️ india →
255.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 170.00 170.00 170.00 170.00 0.0K
09:25 171.00 175.00 171.00 175.00 0.2K
09:30 175.20 175.20 172.10 172.10 0.2K
09:40 172.10 172.10 172.10 172.10 0.3K
09:50 168.00 168.00 168.00 168.00 0.1K
10:25 170.10 170.10 169.00 169.00 0.0K
10:50 168.05 168.05 168.00 168.00 0.0K
11:25 169.00 169.00 169.00 169.00 0.0K
11:30 168.00 168.00 163.10 163.10 0.2K
11:45 163.00 163.00 163.00 163.00 0.1K
11:55 162.60 162.60 162.60 162.60 0.0K
12:20 167.00 167.00 167.00 167.00 0.1K
12:25 167.00 167.00 167.00 167.00 0.0K
13:15 165.95 165.95 165.95 165.95 0.3K
13:20 166.00 166.00 166.00 166.00 0.5K
14:00 165.75 165.75 162.65 162.65 0.0K
14:25 162.60 162.60 162.60 162.60 0.0K
14:40 163.00 163.00 163.00 163.00 0.1K
15:05 163.00 163.00 163.00 163.00 0.0K
15:10 163.00 163.00 163.00 163.00 0.0K
15:15 163.00 163.00 163.00 163.00 0.0K
15:20 163.00 163.00 163.00 163.00 0.0K
15:25 163.00 163.00 163.00 163.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available