ABM Knowledgeware

ABMK
🏛️ india →
255.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 167.15 167.15 163.00 163.00 0.3K
09:55 163.00 163.00 163.00 163.00 0.0K
10:00 163.00 163.00 163.00 163.00 0.1K
10:55 162.60 162.60 162.60 162.60 0.3K
11:05 162.65 162.65 162.65 162.65 0.0K
11:30 162.65 162.65 162.60 162.60 0.0K
12:25 159.00 162.00 158.80 162.00 3.4K
12:40 162.00 162.00 162.00 162.00 0.0K
12:45 162.00 162.00 162.00 162.00 0.1K
13:20 161.00 161.00 161.00 161.00 0.0K
13:55 161.00 161.00 161.00 161.00 0.1K
14:15 159.50 159.50 159.50 159.50 0.1K
14:25 159.50 159.50 159.50 159.50 0.0K
14:40 161.00 161.00 161.00 161.00 0.0K
14:50 159.50 159.50 159.50 159.50 0.0K
15:10 161.00 161.00 160.00 160.00 0.3K
15:15 159.50 159.50 158.80 158.80 0.7K
15:20 158.80 158.80 158.80 158.80 0.3K
15:25 158.80 159.15 158.80 159.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available