405.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 407.10 | 407.10 | 407.10 | 407.10 | 25.9K |
| 09:15 | 407.95 | 407.95 | 406.10 | 406.55 | 107.1K |
| 09:16 | 406.70 | 406.70 | 406.25 | 406.35 | 19.8K |
| 09:17 | 406.10 | 406.45 | 406.05 | 406.45 | 38.5K |
| 09:18 | 406.40 | 406.50 | 406.25 | 406.50 | 10.2K |
| 09:19 | 406.35 | 406.40 | 405.90 | 406.15 | 37.5K |
| 09:20 | 405.85 | 406.15 | 405.75 | 405.85 | 40.6K |
| 09:21 | 405.80 | 405.90 | 405.65 | 405.85 | 28.4K |
| 09:22 | 406.00 | 406.00 | 405.85 | 405.90 | 18.3K |
| 09:23 | 405.85 | 405.85 | 405.65 | 405.65 | 26.1K |
| 09:24 | 405.60 | 405.65 | 405.55 | 405.55 | 20.0K |
| 09:25 | 405.60 | 405.65 | 405.50 | 405.60 | 15.8K |
| 09:26 | 405.65 | 405.65 | 405.50 | 405.65 | 18.0K |
| 09:27 | 405.85 | 405.85 | 405.60 | 405.80 | 12.4K |
| 09:28 | 405.55 | 405.65 | 405.35 | 405.35 | 35.3K |
| 09:29 | 405.40 | 405.50 | 405.25 | 405.45 | 11.7K |
| 09:30 | 405.45 | 405.45 | 405.25 | 405.30 | 16.1K |
| 09:31 | 405.30 | 405.40 | 405.20 | 405.30 | 17.1K |
| 09:32 | 405.35 | 405.40 | 405.25 | 405.30 | 14.1K |
| 09:33 | 405.25 | 405.30 | 405.15 | 405.15 | 22.1K |
| 09:34 | 405.15 | 405.30 | 405.15 | 405.20 | 17.1K |
| 09:35 | 405.20 | 405.30 | 405.20 | 405.20 | 19.8K |
| 09:36 | 405.30 | 405.30 | 405.00 | 405.00 | 84.9K |
| 09:37 | 405.05 | 405.10 | 404.65 | 404.95 | 84.8K |
| 09:38 | 404.90 | 404.95 | 404.70 | 404.80 | 36.2K |
| 09:39 | 404.75 | 404.90 | 404.75 | 404.85 | 17.9K |
| 09:40 | 404.90 | 404.90 | 404.60 | 404.75 | 23.4K |
| 09:41 | 404.75 | 404.75 | 404.45 | 404.60 | 35.3K |
| 09:42 | 404.45 | 404.50 | 404.35 | 404.45 | 13.3K |
| 09:43 | 404.40 | 404.50 | 404.35 | 404.40 | 25.7K |
| 09:44 | 404.40 | 404.45 | 404.30 | 404.35 | 45.1K |
| 09:45 | 404.30 | 404.35 | 404.10 | 404.20 | 28.6K |
| 09:46 | 404.10 | 404.15 | 404.10 | 404.15 | 19.6K |
| 09:47 | 404.15 | 404.25 | 404.10 | 404.10 | 17.2K |
| 09:48 | 404.15 | 404.25 | 404.10 | 404.10 | 15.0K |
| 09:49 | 404.10 | 404.10 | 404.00 | 404.00 | 43.9K |
| 09:50 | 404.10 | 404.15 | 403.80 | 403.90 | 31.9K |
| 09:51 | 403.90 | 403.95 | 403.85 | 403.95 | 11.2K |
| 09:52 | 403.95 | 404.15 | 403.90 | 404.10 | 8.3K |
| 09:53 | 404.25 | 404.35 | 404.20 | 404.35 | 12.1K |
| 09:54 | 404.35 | 404.45 | 404.30 | 404.35 | 18.7K |
| 09:55 | 404.35 | 404.40 | 404.10 | 404.20 | 98.7K |
| 09:56 | 404.20 | 404.40 | 404.10 | 404.40 | 5.1K |
| 09:57 | 404.35 | 404.50 | 404.20 | 404.35 | 33.5K |
| 09:58 | 404.40 | 404.45 | 404.20 | 404.30 | 21.8K |
| 09:59 | 404.25 | 404.35 | 404.10 | 404.35 | 8.0K |
| 10:00 | 404.35 | 404.35 | 404.15 | 404.35 | 11.9K |
| 10:01 | 404.35 | 404.35 | 404.25 | 404.25 | 8.2K |
| 10:02 | 404.30 | 404.30 | 403.85 | 403.90 | 60.8K |
| 10:03 | 403.95 | 404.00 | 403.80 | 404.00 | 15.5K |
| 10:04 | 403.95 | 404.00 | 403.90 | 403.95 | 10.4K |
| 10:05 | 404.00 | 404.00 | 403.75 | 403.80 | 22.4K |
| 10:06 | 403.80 | 404.00 | 403.70 | 403.95 | 42.7K |
| 10:07 | 403.90 | 404.00 | 403.90 | 403.90 | 15.0K |
| 10:08 | 403.80 | 403.95 | 403.70 | 403.70 | 23.1K |
| 10:09 | 403.75 | 403.95 | 403.75 | 403.90 | 14.4K |
| 10:10 | 403.90 | 403.95 | 403.60 | 403.60 | 29.2K |
| 10:11 | 403.70 | 403.80 | 403.70 | 403.80 | 26.1K |
| 10:12 | 403.70 | 403.70 | 403.60 | 403.70 | 11.5K |
| 10:13 | 403.70 | 403.95 | 403.70 | 403.95 | 25.4K |
| 10:14 | 403.85 | 403.95 | 403.65 | 403.75 | 21.0K |
| 10:15 | 403.65 | 403.80 | 403.65 | 403.70 | 8.2K |
| 10:16 | 403.65 | 403.85 | 403.60 | 403.80 | 8.3K |
| 10:17 | 403.75 | 403.80 | 403.70 | 403.80 | 6.0K |
| 10:18 | 403.80 | 403.80 | 403.60 | 403.60 | 46.5K |
| 10:19 | 403.55 | 403.60 | 403.40 | 403.60 | 21.8K |
| 10:20 | 403.60 | 403.60 | 403.40 | 403.60 | 10.9K |
| 10:21 | 403.60 | 403.65 | 403.50 | 403.60 | 7.8K |
| 10:22 | 403.40 | 403.40 | 403.10 | 403.10 | 51.3K |
| 10:23 | 403.15 | 403.35 | 403.15 | 403.25 | 38.3K |
| 10:24 | 403.15 | 403.30 | 403.15 | 403.30 | 15.5K |
| 10:25 | 403.30 | 403.40 | 403.25 | 403.35 | 22.8K |
| 10:26 | 403.35 | 403.55 | 403.30 | 403.50 | 16.6K |
| 10:27 | 403.55 | 403.65 | 403.40 | 403.40 | 8.0K |
| 10:28 | 403.45 | 403.60 | 403.40 | 403.60 | 13.1K |
| 10:29 | 403.55 | 403.60 | 403.45 | 403.55 | 9.1K |
| 10:30 | 403.55 | 403.60 | 403.40 | 403.45 | 10.7K |
| 10:31 | 403.45 | 403.50 | 403.20 | 403.25 | 18.3K |
| 10:32 | 403.20 | 403.30 | 403.15 | 403.15 | 22.4K |
| 10:33 | 403.20 | 403.20 | 403.05 | 403.20 | 59.1K |
| 10:34 | 403.20 | 403.35 | 403.10 | 403.20 | 40.3K |
| 10:35 | 403.25 | 403.35 | 403.10 | 403.10 | 14.2K |
| 10:36 | 403.10 | 403.30 | 403.10 | 403.25 | 12.1K |
| 10:37 | 403.25 | 403.30 | 403.05 | 403.05 | 38.2K |
| 10:38 | 403.10 | 403.10 | 403.00 | 403.00 | 46.3K |
| 10:39 | 403.15 | 403.20 | 403.05 | 403.15 | 15.8K |
| 10:40 | 403.15 | 403.15 | 402.85 | 403.00 | 56.5K |
| 10:41 | 402.95 | 403.00 | 402.85 | 402.90 | 12.5K |
| 10:42 | 402.95 | 403.00 | 402.80 | 402.95 | 64.2K |
| 10:43 | 402.95 | 403.30 | 402.95 | 403.20 | 29.9K |
| 10:44 | 403.10 | 403.25 | 402.90 | 402.95 | 61.0K |
| 10:45 | 402.95 | 403.10 | 402.90 | 403.00 | 39.8K |
| 10:46 | 403.00 | 403.00 | 402.90 | 402.95 | 12.6K |
| 10:47 | 403.00 | 403.00 | 402.95 | 402.95 | 10.2K |
| 10:48 | 402.95 | 403.00 | 402.85 | 402.85 | 42.3K |
| 10:49 | 402.85 | 402.95 | 402.85 | 402.90 | 15.8K |
| 10:50 | 402.90 | 402.95 | 402.75 | 402.85 | 28.9K |
| 10:51 | 402.85 | 402.90 | 402.80 | 402.85 | 15.3K |
| 10:52 | 402.85 | 402.90 | 402.80 | 402.80 | 22.7K |
| 10:53 | 402.90 | 403.05 | 402.85 | 403.05 | 106.9K |
| 10:54 | 403.00 | 403.20 | 403.00 | 403.05 | 43.0K |
| 10:55 | 403.05 | 403.05 | 402.90 | 403.00 | 25.2K |
| 10:56 | 403.10 | 403.10 | 403.00 | 403.10 | 26.5K |
| 10:57 | 403.10 | 403.15 | 403.05 | 403.15 | 9.3K |
| 10:58 | 403.15 | 403.15 | 403.05 | 403.10 | 9.8K |
| 10:59 | 403.05 | 403.20 | 403.05 | 403.10 | 20.7K |
| 11:00 | 403.15 | 403.25 | 403.05 | 403.10 | 28.6K |
| 11:01 | 403.05 | 403.10 | 402.85 | 402.90 | 20.9K |
| 11:02 | 403.00 | 403.00 | 402.90 | 403.00 | 15.1K |
| 11:03 | 403.00 | 403.20 | 402.95 | 403.20 | 15.2K |
| 11:04 | 403.10 | 403.20 | 403.00 | 403.05 | 15.4K |
| 11:05 | 402.95 | 403.15 | 402.95 | 403.00 | 22.0K |
| 11:06 | 403.00 | 403.05 | 402.95 | 403.00 | 8.4K |
| 11:07 | 402.95 | 403.00 | 402.90 | 403.00 | 8.2K |
| 11:08 | 403.00 | 403.00 | 402.90 | 402.90 | 14.8K |
| 11:09 | 403.00 | 403.00 | 402.90 | 402.90 | 10.0K |
| 11:10 | 402.90 | 403.00 | 402.85 | 402.85 | 14.4K |
| 11:11 | 402.95 | 402.95 | 402.75 | 402.75 | 24.6K |
| 11:12 | 402.75 | 402.95 | 402.70 | 402.95 | 13.1K |
| 11:13 | 402.90 | 402.90 | 402.80 | 402.80 | 10.3K |
| 11:14 | 402.80 | 402.90 | 402.70 | 402.80 | 5.8K |
| 11:15 | 402.85 | 402.85 | 402.75 | 402.80 | 11.2K |
| 11:16 | 402.75 | 402.90 | 402.70 | 402.75 | 21.4K |
| 11:17 | 402.80 | 402.80 | 402.70 | 402.80 | 8.2K |
| 11:18 | 402.80 | 402.85 | 402.75 | 402.85 | 8.0K |
| 11:19 | 402.80 | 402.80 | 402.55 | 402.55 | 27.3K |
| 11:20 | 402.60 | 402.75 | 402.55 | 402.70 | 20.8K |
| 11:21 | 402.75 | 402.75 | 402.65 | 402.70 | 14.1K |
| 11:22 | 402.70 | 402.75 | 402.60 | 402.75 | 9.9K |
| 11:23 | 402.70 | 403.00 | 402.65 | 403.00 | 12.0K |
| 11:24 | 402.95 | 402.95 | 402.80 | 402.90 | 5.5K |
| 11:25 | 402.90 | 403.00 | 402.85 | 403.00 | 12.7K |
| 11:26 | 402.90 | 403.00 | 402.45 | 402.50 | 35.6K |
| 11:27 | 402.45 | 402.55 | 402.45 | 402.55 | 18.9K |
| 11:28 | 402.50 | 402.55 | 402.35 | 402.35 | 8.5K |
| 11:29 | 402.50 | 402.50 | 402.35 | 402.40 | 10.6K |
| 11:30 | 402.40 | 402.55 | 402.25 | 402.30 | 52.8K |
| 11:31 | 402.40 | 402.55 | 402.30 | 402.45 | 17.1K |
| 11:32 | 402.40 | 402.50 | 402.30 | 402.50 | 4.4K |
| 11:33 | 402.45 | 402.50 | 402.35 | 402.50 | 11.6K |
| 11:34 | 402.50 | 402.50 | 402.35 | 402.50 | 11.6K |
| 11:35 | 402.45 | 402.60 | 402.45 | 402.50 | 13.6K |
| 11:36 | 402.45 | 402.60 | 402.45 | 402.50 | 8.6K |
| 11:37 | 402.45 | 402.55 | 402.25 | 402.35 | 18.7K |
| 11:38 | 402.45 | 402.50 | 402.30 | 402.35 | 9.1K |
| 11:39 | 402.50 | 402.55 | 402.35 | 402.35 | 8.0K |
| 11:40 | 402.55 | 402.65 | 402.45 | 402.65 | 9.5K |
| 11:41 | 402.55 | 402.60 | 402.45 | 402.50 | 19.3K |
| 11:42 | 402.40 | 402.85 | 402.40 | 402.80 | 70.1K |
| 11:43 | 402.85 | 403.10 | 402.80 | 403.10 | 25.5K |
| 11:44 | 403.05 | 403.20 | 403.05 | 403.20 | 21.2K |
| 11:45 | 403.10 | 403.30 | 403.10 | 403.30 | 22.7K |
| 11:46 | 403.15 | 403.30 | 403.15 | 403.30 | 20.9K |
| 11:47 | 403.15 | 403.30 | 403.15 | 403.25 | 12.6K |
| 11:48 | 403.20 | 403.25 | 403.15 | 403.20 | 7.4K |
| 11:49 | 403.20 | 403.30 | 403.15 | 403.30 | 20.8K |
| 11:50 | 403.25 | 403.25 | 403.15 | 403.20 | 12.8K |
| 11:51 | 403.25 | 403.30 | 403.20 | 403.30 | 21.3K |
| 11:52 | 403.30 | 403.30 | 403.00 | 403.00 | 46.3K |
| 11:53 | 403.00 | 403.10 | 403.00 | 403.10 | 14.4K |
| 11:54 | 403.05 | 403.10 | 403.00 | 403.10 | 16.0K |
| 11:55 | 403.10 | 403.35 | 403.10 | 403.35 | 64.7K |
| 11:56 | 403.35 | 403.40 | 403.25 | 403.35 | 22.2K |
| 11:57 | 403.40 | 403.50 | 403.35 | 403.40 | 91.0K |
| 11:58 | 403.55 | 403.60 | 403.40 | 403.55 | 11.4K |
| 11:59 | 403.60 | 403.60 | 403.40 | 403.55 | 12.3K |
| 12:00 | 403.50 | 403.55 | 403.35 | 403.55 | 8.4K |
| 12:01 | 403.55 | 403.55 | 403.30 | 403.50 | 193.7K |
| 12:02 | 403.35 | 403.45 | 403.20 | 403.35 | 25.3K |
| 12:03 | 403.35 | 403.35 | 403.20 | 403.20 | 20.1K |
| 12:04 | 403.30 | 403.40 | 403.15 | 403.15 | 25.8K |
| 12:05 | 403.10 | 403.10 | 402.95 | 403.05 | 73.2K |
| 12:06 | 403.00 | 403.30 | 403.00 | 403.10 | 117.8K |
| 12:07 | 403.10 | 403.25 | 403.00 | 403.00 | 72.3K |
| 12:08 | 402.95 | 403.00 | 402.95 | 403.00 | 21.2K |
| 12:09 | 402.95 | 403.00 | 402.95 | 403.00 | 10.7K |
| 12:10 | 403.00 | 403.00 | 402.95 | 403.00 | 10.5K |
| 12:11 | 403.00 | 403.00 | 403.00 | 403.00 | 14.6K |
| 12:12 | 403.00 | 403.20 | 402.85 | 403.20 | 38.9K |
| 12:13 | 403.10 | 403.35 | 403.10 | 403.30 | 80.1K |
| 12:14 | 403.30 | 403.45 | 403.15 | 403.30 | 26.9K |
| 12:15 | 403.30 | 403.30 | 402.90 | 402.90 | 33.9K |
| 12:16 | 403.00 | 403.10 | 402.90 | 403.00 | 19.4K |
| 12:17 | 403.00 | 403.30 | 403.00 | 403.05 | 29.2K |
| 12:18 | 403.15 | 403.20 | 403.00 | 403.20 | 16.7K |
| 12:19 | 403.20 | 403.20 | 403.00 | 403.15 | 15.1K |
| 12:20 | 403.15 | 403.15 | 403.00 | 403.05 | 9.0K |
| 12:21 | 403.05 | 403.20 | 403.00 | 403.10 | 11.0K |
| 12:22 | 403.10 | 403.20 | 402.95 | 403.20 | 14.6K |
| 12:23 | 403.10 | 403.20 | 403.00 | 403.20 | 10.1K |
| 12:24 | 403.20 | 403.20 | 402.85 | 403.00 | 20.7K |
| 12:25 | 402.95 | 403.20 | 402.80 | 403.20 | 23.6K |
| 12:26 | 403.15 | 403.80 | 403.00 | 403.25 | 200.2K |
| 12:27 | 403.10 | 403.25 | 402.95 | 403.10 | 11.8K |
| 12:28 | 403.10 | 403.25 | 403.10 | 403.25 | 12.9K |
| 12:29 | 403.10 | 403.20 | 403.05 | 403.15 | 10.4K |
| 12:30 | 403.15 | 403.20 | 403.00 | 403.15 | 10.4K |
| 12:31 | 403.15 | 403.25 | 403.00 | 403.15 | 19.3K |
| 12:32 | 403.25 | 403.35 | 403.15 | 403.20 | 21.2K |
| 12:33 | 403.15 | 403.40 | 403.15 | 403.15 | 27.3K |
| 12:34 | 403.35 | 403.45 | 403.25 | 403.30 | 18.5K |
| 12:35 | 403.35 | 403.60 | 403.15 | 403.50 | 213.5K |
| 12:36 | 403.55 | 403.65 | 403.45 | 403.60 | 56.9K |
| 12:37 | 403.60 | 403.75 | 403.55 | 403.75 | 20.9K |
| 12:38 | 403.70 | 403.80 | 403.55 | 403.75 | 30.5K |
| 12:39 | 403.70 | 403.85 | 403.60 | 403.85 | 22.2K |
| 12:40 | 403.85 | 404.00 | 403.75 | 404.00 | 25.3K |
| 12:41 | 404.00 | 404.05 | 403.85 | 403.85 | 40.4K |
| 12:42 | 403.95 | 404.20 | 403.90 | 404.20 | 93.2K |
| 12:43 | 404.05 | 404.40 | 404.05 | 404.35 | 73.3K |
| 12:44 | 404.35 | 404.35 | 403.95 | 404.05 | 24.7K |
| 12:45 | 404.00 | 404.15 | 403.95 | 404.15 | 64.8K |
| 12:46 | 404.15 | 404.20 | 404.05 | 404.15 | 26.0K |
| 12:47 | 404.25 | 404.25 | 404.05 | 404.20 | 17.0K |
| 12:48 | 404.20 | 404.20 | 404.00 | 404.05 | 28.1K |
| 12:49 | 404.00 | 404.15 | 403.95 | 404.15 | 19.3K |
| 12:50 | 404.15 | 404.20 | 404.00 | 404.05 | 22.9K |
| 12:51 | 403.95 | 404.05 | 403.90 | 404.00 | 59.9K |
| 12:52 | 404.05 | 404.10 | 403.85 | 404.10 | 27.2K |
| 12:53 | 403.95 | 404.20 | 403.95 | 404.00 | 63.9K |
| 12:54 | 404.05 | 404.15 | 403.95 | 404.05 | 19.6K |
| 12:55 | 404.05 | 404.15 | 404.00 | 404.00 | 19.7K |
| 12:56 | 404.10 | 404.10 | 403.95 | 404.05 | 18.3K |
| 12:57 | 404.10 | 404.15 | 403.95 | 404.05 | 25.3K |
| 12:58 | 404.00 | 404.05 | 403.90 | 404.05 | 25.0K |
| 12:59 | 404.00 | 404.10 | 403.90 | 404.05 | 21.2K |
| 13:00 | 403.95 | 404.25 | 403.95 | 404.25 | 31.7K |
| 13:01 | 404.30 | 404.55 | 404.30 | 404.50 | 29.7K |
| 13:02 | 404.40 | 404.55 | 404.30 | 404.40 | 32.7K |
| 13:03 | 404.45 | 404.50 | 404.05 | 404.15 | 19.6K |
| 13:04 | 404.15 | 404.30 | 404.10 | 404.20 | 19.9K |
| 13:05 | 404.25 | 404.35 | 404.15 | 404.35 | 31.7K |
| 13:06 | 404.35 | 404.35 | 404.05 | 404.15 | 23.1K |
| 13:07 | 404.10 | 404.20 | 404.05 | 404.20 | 18.7K |
| 13:08 | 404.20 | 404.20 | 404.00 | 404.00 | 18.0K |
| 13:09 | 404.05 | 404.20 | 404.00 | 404.20 | 24.2K |
| 13:10 | 404.20 | 404.20 | 404.05 | 404.15 | 27.3K |
| 13:11 | 404.15 | 404.25 | 404.05 | 404.15 | 20.1K |
| 13:12 | 404.25 | 404.30 | 404.00 | 404.15 | 26.1K |
| 13:13 | 404.20 | 404.20 | 404.00 | 404.15 | 29.3K |
| 13:14 | 404.05 | 404.20 | 404.00 | 404.20 | 26.5K |
| 13:15 | 404.15 | 404.20 | 404.00 | 404.20 | 23.5K |
| 13:16 | 404.20 | 404.20 | 404.00 | 404.15 | 21.0K |
| 13:17 | 404.15 | 404.20 | 404.05 | 404.10 | 28.8K |
| 13:18 | 404.15 | 404.25 | 404.00 | 404.25 | 24.7K |
| 13:19 | 404.15 | 404.20 | 404.05 | 404.10 | 20.7K |
| 13:20 | 404.20 | 404.20 | 404.00 | 404.20 | 21.2K |
| 13:21 | 404.20 | 404.20 | 404.00 | 404.15 | 20.4K |
| 13:22 | 404.15 | 404.25 | 404.00 | 404.20 | 22.9K |
| 13:23 | 404.15 | 404.20 | 404.00 | 404.00 | 21.8K |
| 13:24 | 404.20 | 404.20 | 404.05 | 404.05 | 30.2K |
| 13:25 | 404.15 | 404.25 | 404.05 | 404.25 | 23.9K |
| 13:26 | 404.25 | 404.25 | 404.00 | 404.20 | 27.4K |
| 13:27 | 404.20 | 404.25 | 404.15 | 404.20 | 32.4K |
| 13:28 | 404.20 | 404.30 | 404.15 | 404.25 | 32.9K |
| 13:29 | 404.35 | 404.60 | 404.30 | 404.50 | 78.2K |
| 13:30 | 404.50 | 404.50 | 404.25 | 404.35 | 41.7K |
| 13:31 | 404.45 | 404.75 | 404.25 | 404.75 | 57.1K |
| 13:32 | 404.75 | 404.75 | 404.55 | 404.75 | 40.2K |
| 13:33 | 404.75 | 404.75 | 404.25 | 404.45 | 44.9K |
| 13:34 | 404.35 | 404.45 | 404.30 | 404.40 | 36.2K |
| 13:35 | 404.35 | 404.40 | 404.15 | 404.20 | 35.9K |
| 13:36 | 404.15 | 404.25 | 404.00 | 404.00 | 18.9K |
| 13:37 | 404.10 | 404.15 | 404.00 | 404.10 | 27.7K |
| 13:38 | 404.05 | 404.20 | 404.00 | 404.10 | 25.8K |
| 13:39 | 404.05 | 404.15 | 403.90 | 404.15 | 25.0K |
| 13:40 | 404.20 | 404.20 | 404.00 | 404.05 | 19.8K |
| 13:41 | 404.05 | 404.20 | 404.00 | 404.10 | 22.7K |
| 13:42 | 404.20 | 404.20 | 404.00 | 404.10 | 22.7K |
| 13:43 | 404.05 | 404.30 | 404.05 | 404.30 | 39.7K |
| 13:44 | 404.25 | 404.30 | 404.15 | 404.25 | 25.6K |
| 13:45 | 404.25 | 404.30 | 404.10 | 404.20 | 25.3K |
| 13:46 | 404.25 | 404.30 | 404.05 | 404.25 | 23.3K |
| 13:47 | 404.10 | 404.35 | 404.10 | 404.25 | 26.7K |
| 13:48 | 404.25 | 404.25 | 404.05 | 404.10 | 28.7K |
| 13:49 | 404.25 | 404.25 | 404.05 | 404.10 | 22.4K |
| 13:50 | 404.10 | 404.25 | 404.00 | 404.25 | 31.9K |
| 13:51 | 404.25 | 404.35 | 404.05 | 404.35 | 26.7K |
| 13:52 | 404.30 | 404.35 | 404.15 | 404.20 | 32.2K |
| 13:53 | 404.35 | 404.35 | 404.10 | 404.20 | 23.4K |
| 13:54 | 404.25 | 404.25 | 404.00 | 404.15 | 24.8K |
| 13:55 | 404.10 | 404.20 | 404.00 | 404.00 | 29.0K |
| 13:56 | 404.05 | 404.10 | 403.90 | 404.10 | 18.6K |
| 13:57 | 404.10 | 404.20 | 404.05 | 404.15 | 21.6K |
| 13:58 | 404.20 | 404.20 | 404.05 | 404.10 | 23.4K |
| 13:59 | 404.15 | 404.15 | 404.05 | 404.05 | 26.9K |
| 14:00 | 404.00 | 404.15 | 404.00 | 404.05 | 17.9K |
| 14:01 | 404.15 | 404.25 | 404.05 | 404.05 | 25.7K |
| 14:02 | 404.20 | 404.20 | 404.00 | 404.10 | 41.2K |
| 14:03 | 404.25 | 404.25 | 404.10 | 404.20 | 29.4K |
| 14:04 | 404.15 | 404.30 | 404.05 | 404.10 | 21.1K |
| 14:05 | 404.20 | 404.20 | 404.00 | 404.05 | 19.7K |
| 14:06 | 404.10 | 404.40 | 404.00 | 404.25 | 57.1K |
| 14:07 | 404.40 | 404.50 | 404.25 | 404.40 | 37.7K |
| 14:08 | 404.35 | 404.50 | 404.15 | 404.30 | 36.2K |
| 14:09 | 404.35 | 404.35 | 404.15 | 404.15 | 32.4K |
| 14:10 | 404.15 | 404.30 | 404.10 | 404.30 | 31.5K |
| 14:11 | 404.30 | 404.35 | 404.20 | 404.30 | 29.7K |
| 14:12 | 404.25 | 404.40 | 404.25 | 404.40 | 46.2K |
| 14:13 | 404.40 | 404.40 | 404.15 | 404.20 | 28.9K |
| 14:14 | 404.25 | 404.25 | 403.85 | 404.10 | 161.2K |
| 14:15 | 404.10 | 404.30 | 403.80 | 404.30 | 159.3K |
| 14:16 | 404.05 | 404.25 | 403.95 | 403.95 | 98.6K |
| 14:17 | 404.00 | 404.00 | 403.70 | 403.90 | 28.4K |
| 14:18 | 403.80 | 404.00 | 403.70 | 404.00 | 16.5K |
| 14:19 | 404.00 | 404.00 | 403.80 | 403.85 | 15.3K |
| 14:20 | 403.85 | 403.95 | 403.75 | 403.95 | 14.9K |
| 14:21 | 403.95 | 404.00 | 403.50 | 403.60 | 21.9K |
| 14:22 | 403.65 | 403.80 | 403.40 | 403.80 | 43.5K |
| 14:23 | 403.80 | 403.90 | 403.60 | 403.85 | 19.0K |
| 14:24 | 403.90 | 404.05 | 403.70 | 404.00 | 62.7K |
| 14:25 | 404.00 | 404.05 | 403.85 | 403.95 | 83.8K |
| 14:26 | 404.10 | 404.10 | 403.75 | 404.05 | 65.8K |
| 14:27 | 404.15 | 404.20 | 404.00 | 404.15 | 16.3K |
| 14:28 | 404.15 | 404.25 | 404.15 | 404.20 | 22.2K |
| 14:29 | 404.20 | 404.25 | 404.15 | 404.15 | 32.2K |
| 14:30 | 404.15 | 404.20 | 403.90 | 403.90 | 24.5K |
| 14:31 | 404.05 | 404.20 | 403.90 | 403.90 | 25.9K |
| 14:32 | 403.90 | 404.05 | 403.85 | 404.00 | 36.7K |
| 14:33 | 403.95 | 404.20 | 403.90 | 404.05 | 59.0K |
| 14:34 | 404.15 | 404.15 | 403.85 | 404.15 | 31.4K |
| 14:35 | 404.05 | 404.30 | 403.90 | 404.15 | 74.6K |
| 14:36 | 403.85 | 404.15 | 403.85 | 403.90 | 39.0K |
| 14:37 | 404.05 | 404.35 | 403.95 | 404.35 | 124.2K |
| 14:38 | 404.35 | 404.45 | 404.20 | 404.20 | 96.6K |
| 14:39 | 404.30 | 404.30 | 404.00 | 404.05 | 35.5K |
| 14:40 | 404.10 | 404.25 | 404.00 | 404.05 | 27.0K |
| 14:41 | 404.20 | 404.25 | 404.00 | 404.15 | 27.8K |
| 14:42 | 404.10 | 404.20 | 404.00 | 404.15 | 20.1K |
| 14:43 | 404.20 | 404.20 | 404.00 | 404.15 | 17.7K |
| 14:44 | 404.00 | 404.20 | 404.00 | 404.20 | 29.0K |
| 14:45 | 404.20 | 404.20 | 403.95 | 403.95 | 26.3K |
| 14:46 | 404.00 | 404.10 | 403.80 | 403.90 | 21.1K |
| 14:47 | 404.05 | 404.05 | 403.75 | 403.80 | 25.1K |
| 14:48 | 403.80 | 403.90 | 403.45 | 403.45 | 128.9K |
| 14:49 | 403.50 | 403.60 | 403.35 | 403.55 | 156.0K |
| 14:50 | 403.50 | 403.80 | 403.45 | 403.75 | 37.6K |
| 14:51 | 403.75 | 403.90 | 403.70 | 403.70 | 18.2K |
| 14:52 | 403.80 | 403.80 | 403.55 | 403.65 | 19.7K |
| 14:53 | 403.70 | 403.70 | 403.50 | 403.50 | 18.0K |
| 14:54 | 403.40 | 403.65 | 403.35 | 403.60 | 157.8K |
| 14:55 | 403.60 | 403.75 | 403.55 | 403.55 | 51.0K |
| 14:56 | 403.65 | 403.70 | 403.40 | 403.55 | 105.3K |
| 14:57 | 403.50 | 403.50 | 403.20 | 403.45 | 115.1K |
| 14:58 | 403.25 | 403.40 | 403.20 | 403.40 | 59.6K |
| 14:59 | 403.45 | 403.55 | 403.25 | 403.55 | 75.6K |
| 15:00 | 403.55 | 403.65 | 403.50 | 403.55 | 68.5K |
| 15:01 | 403.60 | 403.65 | 403.60 | 403.60 | 65.0K |
| 15:02 | 403.60 | 403.60 | 403.15 | 403.15 | 116.8K |
| 15:03 | 403.30 | 403.70 | 403.15 | 403.65 | 169.1K |
| 15:04 | 403.70 | 403.70 | 403.30 | 403.30 | 112.7K |
| 15:05 | 403.50 | 403.50 | 403.10 | 403.35 | 175.0K |
| 15:06 | 403.15 | 403.45 | 403.15 | 403.35 | 90.1K |
| 15:07 | 403.15 | 403.50 | 403.15 | 403.45 | 219.0K |
| 15:08 | 403.45 | 403.45 | 403.25 | 403.30 | 55.3K |
| 15:09 | 403.45 | 403.45 | 403.15 | 403.20 | 170.3K |
| 15:10 | 403.25 | 403.25 | 403.05 | 403.20 | 100.8K |
| 15:11 | 403.00 | 403.15 | 402.90 | 403.05 | 206.3K |
| 15:12 | 403.10 | 403.15 | 402.90 | 402.95 | 99.7K |
| 15:13 | 403.00 | 403.60 | 402.95 | 403.60 | 160.5K |
| 15:14 | 403.55 | 403.60 | 403.10 | 403.30 | 207.1K |
| 15:15 | 403.10 | 403.35 | 403.05 | 403.10 | 141.6K |
| 15:16 | 403.25 | 403.50 | 403.10 | 403.25 | 168.9K |
| 15:17 | 403.25 | 403.55 | 403.15 | 403.20 | 207.9K |
| 15:18 | 403.25 | 403.35 | 403.05 | 403.35 | 166.9K |
| 15:19 | 403.10 | 403.35 | 403.05 | 403.05 | 170.9K |
| 15:20 | 403.25 | 403.25 | 402.95 | 403.00 | 277.5K |
| 15:21 | 403.00 | 403.20 | 403.00 | 403.15 | 68.0K |
| 15:22 | 403.20 | 403.25 | 403.05 | 403.20 | 86.3K |
| 15:23 | 403.20 | 403.20 | 402.90 | 402.95 | 84.1K |
| 15:24 | 402.95 | 403.00 | 402.80 | 402.85 | 143.5K |
| 15:25 | 402.90 | 403.10 | 402.90 | 403.10 | 64.5K |
| 15:26 | 403.05 | 403.05 | 402.90 | 403.00 | 91.2K |
| 15:27 | 403.00 | 403.05 | 402.85 | 403.05 | 70.9K |
| 15:28 | 403.05 | 403.40 | 403.00 | 403.35 | 71.0K |
| 15:29 | 403.30 | 404.00 | 403.20 | 403.20 | 81.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 400.10 | 405.90 | 399.80 | 405.10 | 14.4M |
| 2025-09-25 | 401.45 | 403.00 | 398.00 | 400.10 | 22.0M |
| 2025-09-24 | 403.20 | 404.65 | 400.70 | 401.00 | 12.4M |
| 2025-09-23 | 407.10 | 408.10 | 402.10 | 403.20 | 14.9M |
| 2025-09-22 | 410.65 | 411.00 | 406.05 | 406.95 | 8.9M |
| 2025-09-19 | 411.55 | 412.60 | 408.95 | 410.65 | 19.5M |
| 2025-09-18 | 411.35 | 413.05 | 410.10 | 411.55 | 15.6M |
| 2025-09-17 | 413.95 | 414.60 | 408.05 | 409.30 | 14.1M |
| 2025-09-16 | 413.20 | 414.35 | 412.00 | 413.10 | 8.2M |
| 2025-09-15 | 413.05 | 414.30 | 411.75 | 412.65 | 5.7M |
| 2025-09-12 | 415.35 | 417.05 | 412.85 | 413.75 | 7.8M |
| 2025-09-11 | 413.05 | 416.70 | 412.45 | 415.05 | 8.3M |
| 2025-09-10 | 411.00 | 413.70 | 408.95 | 413.05 | 9.3M |
| 2025-09-09 | 408.50 | 410.95 | 407.40 | 410.05 | 8.8M |
| 2025-09-08 | 407.45 | 410.55 | 406.80 | 407.55 | 7.4M |
| 2025-09-05 | 416.90 | 417.00 | 404.40 | 407.35 | 16.0M |
| 2025-09-04 | 423.95 | 427.00 | 415.00 | 415.90 | 27.3M |
| 2025-09-03 | 408.50 | 413.25 | 407.30 | 411.75 | 12.9M |
| 2025-09-02 | 406.55 | 407.85 | 404.45 | 406.75 | 19.8M |
| 2025-09-01 | 409.75 | 410.20 | 405.00 | 405.85 | 12.3M |
| 2025-08-29 | 402.00 | 410.45 | 401.90 | 409.75 | 25.3M |
| 2025-08-28 | 404.50 | 404.50 | 400.00 | 400.90 | 12.5M |
| 2025-08-26 | 399.30 | 405.40 | 398.40 | 403.35 | 13.7M |
| 2025-08-25 | 399.00 | 400.55 | 396.25 | 399.35 | 10.4M |
| 2025-08-22 | 406.00 | 406.50 | 397.50 | 398.30 | 13.1M |
| 2025-08-21 | 406.05 | 406.85 | 403.35 | 405.55 | 15.0M |
| 2025-08-20 | 409.10 | 410.25 | 405.45 | 406.05 | 18.2M |
| 2025-08-19 | 406.35 | 409.40 | 404.50 | 409.10 | 16.7M |
| 2025-08-18 | 413.00 | 413.70 | 404.85 | 406.30 | 31.0M |
| 2025-08-14 | 414.25 | 415.05 | 411.00 | 411.45 | 9.6M |
| 2025-08-13 | 417.20 | 417.50 | 413.60 | 414.10 | 10.9M |
| 2025-08-12 | 417.00 | 419.80 | 415.30 | 416.35 | 13.6M |
| 2025-08-11 | 414.50 | 417.00 | 414.00 | 416.85 | 8.5M |
| 2025-08-08 | 413.90 | 415.35 | 412.95 | 414.50 | 9.8M |
| 2025-08-07 | 412.00 | 414.75 | 411.65 | 413.60 | 11.5M |
| 2025-08-06 | 414.15 | 415.00 | 410.50 | 412.00 | 9.1M |
| 2025-08-05 | 417.20 | 417.95 | 413.00 | 414.15 | 8.5M |
| 2025-08-04 | 420.20 | 422.50 | 415.10 | 416.85 | 18.4M |
| 2025-08-01 | 412.40 | 419.35 | 411.80 | 416.45 | 14.3M |
| 2025-07-31 | 405.95 | 414.00 | 405.55 | 411.95 | 19.4M |
| 2025-07-30 | 409.00 | 409.30 | 405.75 | 407.60 | 10.9M |
| 2025-07-29 | 410.00 | 411.40 | 408.00 | 408.45 | 6.8M |
| 2025-07-28 | 410.80 | 410.85 | 408.60 | 409.90 | 8.1M |
| 2025-07-25 | 410.00 | 410.25 | 407.75 | 409.40 | 5.8M |
| 2025-07-24 | 415.85 | 415.85 | 409.45 | 409.95 | 9.0M |
| 2025-07-23 | 417.10 | 417.90 | 414.00 | 414.95 | 12.2M |
| 2025-07-22 | 420.10 | 420.40 | 415.20 | 416.00 | 9.9M |
| 2025-07-21 | 422.00 | 422.75 | 418.40 | 420.10 | 4.8M |
| 2025-07-18 | 425.20 | 425.20 | 420.10 | 422.75 | 6.7M |
| 2025-07-17 | 425.80 | 425.90 | 423.00 | 423.95 | 7.2M |
| 2025-07-16 | 422.10 | 425.45 | 420.30 | 424.60 | 9.8M |
| 2025-07-15 | 420.90 | 422.40 | 419.00 | 422.10 | 8.5M |
| 2025-07-14 | 417.05 | 419.95 | 416.55 | 419.40 | 6.9M |
| 2025-07-11 | 417.00 | 418.05 | 415.50 | 416.80 | 8.6M |
| 2025-07-10 | 420.30 | 420.30 | 416.40 | 416.85 | 6.2M |
| 2025-07-09 | 416.20 | 420.30 | 415.45 | 419.45 | 9.9M |
| 2025-07-08 | 416.15 | 418.10 | 414.65 | 417.20 | 6.8M |
| 2025-07-07 | 413.00 | 417.20 | 412.00 | 416.15 | 6.8M |
| 2025-07-04 | 414.90 | 415.00 | 411.75 | 412.55 | 8.3M |
| 2025-07-03 | 414.00 | 416.00 | 411.25 | 413.35 | 14.2M |
| 2025-07-02 | 416.90 | 416.90 | 411.70 | 412.95 | 16.0M |
| 2025-07-01 | 417.00 | 418.85 | 414.90 | 415.10 | 13.7M |
| 2025-06-30 | 419.80 | 420.75 | 415.80 | 416.45 | 12.3M |
| 2025-06-27 | 421.00 | 422.00 | 417.80 | 418.65 | 21.4M |
| 2025-06-26 | 417.20 | 420.90 | 416.25 | 420.30 | 13.7M |
| 2025-06-25 | 416.40 | 418.15 | 415.10 | 416.35 | 9.9M |
| 2025-06-24 | 416.90 | 420.65 | 413.75 | 414.35 | 16.7M |
| 2025-06-23 | 417.00 | 417.50 | 411.75 | 413.90 | 14.8M |
| 2025-06-20 | 416.00 | 419.50 | 416.00 | 418.55 | 13.2M |
| 2025-06-19 | 415.65 | 418.25 | 414.80 | 416.00 | 12.6M |
| 2025-06-18 | 417.00 | 418.45 | 414.90 | 415.90 | 8.0M |
| 2025-06-17 | 418.10 | 419.05 | 415.70 | 417.40 | 9.0M |
| 2025-06-16 | 414.95 | 418.90 | 413.25 | 418.20 | 7.0M |
| 2025-06-13 | 415.00 | 419.35 | 413.50 | 413.90 | 17.9M |
| 2025-06-12 | 427.00 | 427.20 | 419.55 | 421.00 | 18.5M |
| 2025-06-11 | 428.00 | 428.10 | 424.85 | 426.15 | 20.8M |
| 2025-06-10 | 424.50 | 428.55 | 423.05 | 427.00 | 13.0M |
| 2025-06-09 | 422.00 | 423.60 | 420.50 | 423.05 | 10.5M |
| 2025-06-06 | 420.30 | 421.30 | 419.00 | 421.05 | 8.8M |
| 2025-06-05 | 418.50 | 420.95 | 415.75 | 419.10 | 13.2M |
| 2025-06-04 | 417.15 | 419.00 | 415.95 | 417.00 | 12.6M |
| 2025-06-03 | 419.00 | 421.70 | 415.65 | 416.95 | 13.2M |
| 2025-06-02 | 418.30 | 420.45 | 414.55 | 419.30 | 15.0M |
| 2025-05-30 | 419.10 | 420.05 | 416.40 | 418.05 | 30.7M |
| 2025-05-29 | 422.00 | 422.80 | 416.60 | 418.75 | 21.5M |
| 2025-05-28 | 417.70 | 422.60 | 413.00 | 420.20 | 431.9M |
| 2025-05-27 | 442.90 | 444.20 | 430.85 | 433.90 | 27.0M |
| 2025-05-26 | 438.25 | 443.55 | 436.75 | 442.90 | 13.1M |
| 2025-05-23 | 434.00 | 439.00 | 429.00 | 436.30 | 18.5M |
| 2025-05-22 | 433.00 | 433.00 | 422.90 | 426.10 | 19.5M |
| 2025-05-21 | 436.60 | 438.20 | 432.00 | 433.00 | 5.8M |
| 2025-05-20 | 437.00 | 440.80 | 432.90 | 434.90 | 9.9M |
| 2025-05-19 | 435.00 | 438.50 | 432.65 | 435.35 | 7.5M |
| 2025-05-16 | 434.90 | 436.20 | 432.10 | 435.70 | 16.4M |
| 2025-05-15 | 429.10 | 435.40 | 426.00 | 432.65 | 24.3M |
| 2025-05-14 | 427.10 | 431.85 | 425.90 | 429.10 | 9.6M |
| 2025-05-13 | 434.90 | 437.95 | 425.35 | 427.90 | 15.0M |
| 2025-05-12 | 429.50 | 436.20 | 428.15 | 435.50 | 8.0M |
| 2025-05-09 | 425.95 | 429.15 | 423.00 | 423.55 | 8.2M |
| 2025-05-08 | 429.00 | 431.50 | 423.55 | 430.60 | 19.9M |
| 2025-05-07 | 433.40 | 435.00 | 429.70 | 431.15 | 9.7M |
| 2025-05-06 | 437.50 | 439.65 | 433.00 | 435.55 | 15.0M |
| 2025-05-05 | 430.25 | 438.50 | 429.35 | 436.95 | 11.5M |
| 2025-05-02 | 424.10 | 431.50 | 424.10 | 430.25 | 12.8M |
| 2025-04-30 | 427.40 | 429.30 | 422.00 | 425.80 | 10.0M |
| 2025-04-29 | 428.90 | 429.60 | 425.00 | 426.00 | 11.2M |
| 2025-04-28 | 426.65 | 430.50 | 424.75 | 428.80 | 6.3M |
| 2025-04-25 | 430.05 | 432.70 | 423.30 | 427.80 | 22.9M |
| 2025-04-24 | 431.85 | 436.05 | 429.30 | 430.05 | 26.1M |
| 2025-04-23 | 436.20 | 437.45 | 428.85 | 430.85 | 19.6M |
| 2025-04-22 | 425.95 | 434.80 | 423.55 | 433.60 | 32.0M |
| 2025-04-21 | 428.05 | 429.10 | 421.50 | 422.85 | 27.4M |
| 2025-04-17 | 425.00 | 427.85 | 421.55 | 427.25 | 22.4M |
| 2025-04-16 | 418.00 | 426.05 | 418.00 | 424.45 | 13.0M |
| 2025-04-15 | 429.20 | 429.20 | 419.00 | 420.40 | 11.7M |
| 2025-04-11 | 420.00 | 422.45 | 417.00 | 421.55 | 8.9M |
| 2025-04-09 | 413.00 | 419.05 | 411.25 | 416.30 | 21.8M |
| 2025-04-08 | 411.90 | 415.80 | 407.25 | 412.55 | 18.6M |
| 2025-04-07 | 390.15 | 408.10 | 390.15 | 406.05 | 26.8M |
| 2025-04-04 | 407.50 | 412.80 | 404.50 | 409.70 | 18.6M |
| 2025-04-03 | 407.05 | 410.20 | 406.70 | 409.40 | 7.1M |
| 2025-04-02 | 407.05 | 410.00 | 406.05 | 409.05 | 8.0M |
| 2025-04-01 | 409.80 | 414.40 | 405.60 | 406.65 | 15.2M |
| 2025-03-28 | 410.90 | 415.60 | 408.15 | 409.75 | 13.0M |
| 2025-03-27 | 408.00 | 410.70 | 405.65 | 409.45 | 18.6M |
| 2025-03-26 | 410.30 | 411.20 | 406.25 | 407.35 | 13.9M |
| 2025-03-25 | 412.00 | 415.25 | 408.70 | 409.80 | 20.3M |
| 2025-03-24 | 407.00 | 412.85 | 405.60 | 410.90 | 14.4M |
| 2025-03-21 | 405.95 | 407.50 | 401.70 | 405.55 | 25.3M |
| 2025-03-20 | 405.00 | 406.65 | 401.90 | 403.95 | 17.0M |
| 2025-03-19 | 410.00 | 410.75 | 402.60 | 403.05 | 12.8M |
| 2025-03-18 | 410.00 | 411.95 | 407.75 | 409.10 | 13.9M |
| 2025-03-17 | 413.00 | 416.25 | 407.00 | 407.95 | 5.3M |
| 2025-03-13 | 413.00 | 414.40 | 408.20 | 412.05 | 8.2M |
| 2025-03-12 | 406.40 | 413.30 | 404.00 | 412.40 | 13.8M |
| 2025-03-11 | 401.50 | 408.40 | 401.20 | 406.20 | 11.1M |
| 2025-03-10 | 401.05 | 406.85 | 400.40 | 405.00 | 9.8M |
| 2025-03-07 | 403.55 | 405.85 | 401.70 | 403.90 | 11.2M |
| 2025-03-06 | 409.15 | 409.70 | 400.55 | 405.70 | 17.9M |
| 2025-03-05 | 394.50 | 412.75 | 394.50 | 405.05 | 15.7M |
| 2025-03-04 | 395.40 | 397.20 | 392.85 | 394.85 | 13.4M |
| 2025-03-03 | 395.95 | 399.00 | 391.20 | 397.45 | 10.7M |
| 2025-02-28 | 399.00 | 402.50 | 392.20 | 395.00 | 32.0M |
| 2025-02-27 | 404.85 | 406.50 | 399.50 | 401.60 | 19.1M |
| 2025-02-25 | 402.00 | 407.00 | 400.50 | 404.85 | 15.8M |
| 2025-02-24 | 400.00 | 403.40 | 398.75 | 401.90 | 7.0M |
| 2025-02-21 | 402.05 | 403.25 | 399.20 | 400.90 | 8.2M |
| 2025-02-20 | 399.95 | 403.90 | 396.20 | 402.05 | 15.4M |
| 2025-02-19 | 404.80 | 408.80 | 404.50 | 406.40 | 7.1M |
| 2025-02-18 | 408.00 | 410.85 | 404.00 | 405.25 | 13.0M |
| 2025-02-17 | 409.80 | 411.40 | 406.75 | 408.60 | 12.0M |
| 2025-02-14 | 411.75 | 416.20 | 408.40 | 410.25 | 14.1M |
| 2025-02-13 | 409.95 | 413.95 | 409.00 | 409.70 | 13.0M |
| 2025-02-12 | 413.15 | 413.80 | 407.60 | 409.90 | 13.9M |
| 2025-02-11 | 428.80 | 430.55 | 417.50 | 418.30 | 14.3M |
| 2025-02-10 | 427.00 | 433.30 | 426.50 | 427.20 | 12.2M |
| 2025-02-07 | 440.00 | 445.50 | 428.40 | 430.85 | 18.9M |
| 2025-02-06 | 450.00 | 450.00 | 438.20 | 441.10 | 17.5M |
| 2025-02-05 | 455.15 | 455.85 | 446.50 | 448.15 | 12.8M |
| 2025-02-04 | 458.00 | 460.35 | 448.75 | 455.15 | 18.9M |
| 2025-02-03 | 462.00 | 465.20 | 452.30 | 454.35 | 17.0M |
| 2025-02-01 | 448.00 | 471.50 | 439.55 | 462.55 | 30.4M |
| 2025-01-31 | 436.50 | 448.20 | 435.10 | 447.50 | 13.5M |
| 2025-01-30 | 433.00 | 438.00 | 431.45 | 436.20 | 22.5M |
| 2025-01-29 | 435.95 | 437.50 | 430.10 | 433.35 | 15.2M |
| 2025-01-28 | 440.00 | 441.80 | 434.50 | 435.45 | 20.8M |
| 2025-01-27 | 440.80 | 445.00 | 436.55 | 440.10 | 10.5M |
| 2025-01-24 | 439.40 | 445.00 | 439.05 | 441.60 | 9.7M |
| 2025-01-23 | 435.00 | 441.85 | 434.10 | 440.20 | 8.9M |
| 2025-01-22 | 439.90 | 441.95 | 436.55 | 437.00 | 9.6M |
| 2025-01-21 | 438.00 | 447.00 | 435.25 | 437.55 | 15.7M |
| 2025-01-20 | 439.00 | 441.20 | 436.00 | 437.70 | 8.7M |
| 2025-01-17 | 433.00 | 441.80 | 432.50 | 440.20 | 11.3M |
| 2025-01-16 | 438.05 | 439.45 | 431.10 | 432.85 | 15.8M |
| 2025-01-15 | 436.60 | 441.80 | 435.35 | 437.35 | 9.8M |
| 2025-01-14 | 441.00 | 441.50 | 435.85 | 436.60 | 18.0M |
| 2025-01-13 | 435.00 | 444.00 | 435.00 | 439.05 | 17.8M |
| 2025-01-10 | 449.95 | 452.00 | 442.50 | 444.90 | 9.1M |
| 2025-01-09 | 449.40 | 460.65 | 446.05 | 450.10 | 19.7M |
| 2025-01-08 | 443.00 | 452.05 | 437.10 | 449.55 | 13.5M |
| 2025-01-07 | 445.50 | 447.60 | 440.15 | 441.10 | 14.3M |
| 2025-01-06 | 455.60 | 461.75 | 441.25 | 442.65 | 22.0M |
| 2025-01-03 | 463.78 | 464.49 | 453.94 | 455.60 | 37.1M |
| 2025-01-02 | 459.15 | 463.55 | 456.26 | 462.65 | 26.1M |
| 2025-01-01 | 459.76 | 460.57 | 456.12 | 457.82 | 18.2M |