Ircon

IRCN
🏛️ india →
172.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 171.64 171.64 171.64 171.64 6.2K
09:15 171.94 173.06 171.94 172.80 65.9K
09:16 172.91 172.91 172.45 172.90 46.5K
09:17 173.31 173.84 173.31 173.84 54.8K
09:18 173.73 173.80 173.70 173.70 17.9K
09:19 173.43 173.59 173.25 173.25 31.7K
09:20 173.30 173.30 172.96 172.96 38.5K
09:21 173.09 173.42 173.00 173.25 16.2K
09:22 173.32 173.55 173.32 173.35 14.0K
09:23 173.26 173.48 173.26 173.48 15.3K
09:24 173.43 173.99 173.43 173.56 71.1K
09:25 173.72 174.20 173.29 173.29 41.1K
09:26 173.20 173.20 172.87 172.94 28.8K
09:27 172.82 172.82 172.33 172.52 31.8K
09:28 172.78 172.98 172.78 172.90 6.1K
09:29 172.84 172.98 172.71 172.98 4.5K
09:30 172.90 173.15 172.85 173.15 12.5K
09:31 173.15 173.15 172.87 172.87 7.5K
09:32 172.73 172.73 172.44 172.69 29.3K
09:33 172.61 172.94 172.61 172.94 5.3K
09:34 172.94 172.99 172.85 172.94 5.9K
09:35 172.88 172.98 172.84 172.84 1.7K
09:36 173.00 173.50 173.00 173.46 21.0K
09:37 173.50 173.80 173.40 173.40 7.0K
09:38 173.43 173.43 173.09 173.10 4.6K
09:39 173.10 173.20 172.97 173.19 9.0K
09:40 173.15 173.22 173.06 173.13 2.4K
09:41 173.04 173.30 173.04 173.21 0.7K
09:42 173.21 173.55 173.21 173.53 5.9K
09:43 173.45 173.45 173.30 173.32 2.1K
09:44 173.21 173.29 173.04 173.11 3.6K
09:45 173.18 173.18 173.09 173.15 1.6K
09:46 173.00 173.00 172.83 173.00 20.7K
09:47 172.89 173.02 172.87 172.93 2.8K
09:48 173.03 173.13 172.99 173.08 6.0K
09:49 173.10 173.45 173.03 173.45 9.5K
09:50 173.25 173.36 173.10 173.10 4.2K
09:51 173.00 173.00 172.67 172.68 5.2K
09:52 172.84 172.84 172.60 172.60 3.7K
09:53 172.42 172.55 172.42 172.55 14.3K
09:54 172.50 172.70 172.50 172.65 4.4K
09:55 172.60 172.98 172.60 172.85 4.7K
09:56 172.83 172.83 172.70 172.79 4.5K
09:57 172.70 172.79 172.70 172.70 0.4K
09:58 172.70 172.80 172.68 172.80 2.0K
09:59 172.81 172.81 172.46 172.46 13.2K
10:00 172.45 172.78 172.45 172.78 2.4K
10:01 172.77 172.85 172.63 172.85 4.8K
10:02 172.88 172.88 172.70 172.82 2.9K
10:03 172.80 172.80 172.25 172.38 7.7K
10:04 172.42 172.45 172.31 172.36 1.4K
10:05 172.30 172.30 172.01 172.01 22.5K
10:06 172.10 172.40 172.10 172.25 17.9K
10:07 172.30 172.36 172.22 172.36 1.3K
10:08 172.43 172.50 172.43 172.43 2.5K
10:09 172.43 172.55 172.43 172.55 3.6K
10:10 172.39 172.48 172.29 172.39 12.8K
10:11 172.46 172.50 172.46 172.50 0.8K
10:12 172.59 172.62 172.59 172.59 0.8K
10:13 172.50 172.58 172.46 172.58 9.3K
10:14 172.43 172.86 172.43 172.70 3.8K
10:15 172.70 172.70 172.50 172.58 0.9K
10:16 172.69 172.70 172.62 172.62 1.3K
10:17 172.69 172.88 172.69 172.88 2.1K
10:18 172.88 173.12 172.88 173.09 11.4K
10:19 173.12 173.29 173.00 173.00 6.2K
10:20 173.12 173.27 173.12 173.26 11.0K
10:21 173.13 173.23 172.99 173.00 4.8K
10:22 172.98 173.00 172.92 172.97 2.0K
10:23 172.97 173.01 172.78 172.88 14.4K
10:24 172.96 172.97 172.87 172.87 0.6K
10:25 173.12 173.20 173.02 173.13 13.4K
10:26 173.13 173.15 173.10 173.15 1.2K
10:27 173.13 173.13 172.81 172.81 7.7K
10:28 172.83 172.99 172.83 172.95 5.1K
10:29 173.02 173.02 172.98 173.00 1.5K
10:30 173.30 173.39 173.23 173.39 9.1K
10:31 173.40 173.79 173.40 173.70 46.2K
10:32 173.70 173.90 173.69 173.84 14.4K
10:33 173.98 173.98 173.76 173.89 5.3K
10:34 173.79 173.79 173.40 173.41 4.9K
10:35 173.40 173.50 173.40 173.50 2.4K
10:36 173.50 173.60 173.50 173.52 4.1K
10:37 173.60 173.75 173.53 173.75 7.4K
10:38 173.82 173.83 173.65 173.77 0.9K
10:39 173.63 173.63 173.38 173.38 4.1K
10:40 173.26 173.26 173.20 173.20 2.6K
10:41 173.23 173.28 173.09 173.09 3.2K
10:42 173.24 173.24 173.10 173.10 2.8K
10:43 173.13 173.13 173.12 173.13 0.6K
10:44 173.03 173.12 172.91 173.03 6.3K
10:45 172.90 172.90 172.81 172.82 2.2K
10:46 172.86 172.86 172.71 172.71 2.7K
10:47 172.76 172.98 172.76 172.90 0.7K
10:48 172.80 172.95 172.60 172.77 2.9K
10:49 172.77 172.90 172.77 172.90 1.3K
10:50 172.72 172.88 172.72 172.86 2.6K
10:51 172.86 172.86 172.72 172.85 0.3K
10:52 172.80 172.80 172.63 172.63 2.4K
10:53 172.64 172.88 172.64 172.88 3.1K
10:54 172.74 172.82 172.62 172.62 2.4K
10:55 172.73 172.79 172.73 172.75 6.6K
10:56 172.75 172.75 172.57 172.69 0.3K
10:57 172.70 172.70 172.66 172.66 0.2K
10:58 172.60 172.68 172.58 172.58 1.3K
10:59 172.64 172.64 172.41 172.41 5.1K
11:00 172.41 172.48 172.40 172.48 1.8K
11:01 172.51 172.51 172.42 172.51 0.3K
11:02 172.45 172.53 172.45 172.53 0.8K
11:03 172.61 172.73 172.60 172.71 2.8K
11:04 172.65 172.65 172.51 172.51 0.3K
11:05 172.50 172.50 172.31 172.32 14.8K
11:06 172.44 172.44 172.39 172.39 1.2K
11:07 172.39 172.42 172.34 172.42 0.8K
11:08 172.45 172.47 172.31 172.39 10.9K
11:09 172.40 172.56 172.40 172.56 9.0K
11:10 172.56 172.64 172.55 172.64 0.7K
11:11 172.64 172.64 172.50 172.62 2.6K
11:12 172.63 172.70 172.62 172.62 1.2K
11:13 172.62 172.62 172.60 172.62 0.7K
11:14 172.62 172.64 172.51 172.51 0.6K
11:15 172.64 172.70 172.57 172.60 0.2K
11:16 172.65 172.65 172.58 172.58 0.1K
11:17 172.65 172.70 172.52 172.69 2.5K
11:18 172.52 172.53 172.52 172.53 0.2K
11:19 172.61 172.62 172.60 172.62 3.6K
11:20 172.50 172.53 172.50 172.51 0.8K
11:21 172.46 172.52 172.25 172.43 7.5K
11:22 172.33 172.44 172.33 172.40 1.2K
11:23 172.40 172.40 172.30 172.34 0.3K
11:24 172.34 172.34 172.26 172.32 5.6K
11:25 172.26 172.44 172.26 172.44 0.3K
11:26 172.44 172.44 172.38 172.44 0.3K
11:27 172.44 172.56 172.44 172.46 0.7K
11:28 172.49 172.53 172.49 172.53 0.7K
11:29 172.51 172.51 172.37 172.38 0.5K
11:30 172.38 172.48 172.38 172.38 0.2K
11:31 172.48 172.48 172.32 172.44 0.2K
11:32 172.41 172.49 172.32 172.37 0.4K
11:33 172.33 172.41 172.33 172.41 0.4K
11:34 172.62 172.62 172.41 172.43 5.5K
11:35 172.41 172.43 172.41 172.43 0.3K
11:36 172.55 172.55 172.48 172.48 0.4K
11:37 172.56 172.56 172.48 172.55 0.3K
11:38 172.50 172.56 172.50 172.56 0.2K
11:39 172.62 172.62 172.49 172.52 4.3K
11:40 172.52 172.52 172.28 172.39 5.3K
11:41 172.33 172.33 172.13 172.19 5.2K
11:42 172.22 172.38 172.16 172.22 3.7K
11:43 172.23 172.37 172.23 172.25 2.1K
11:44 172.31 172.46 172.25 172.46 2.0K
11:45 172.30 172.37 172.30 172.30 0.6K
11:46 172.30 172.39 172.25 172.26 2.8K
11:47 172.26 172.29 172.25 172.25 0.1K
11:48 172.33 172.36 172.15 172.36 5.3K
11:49 172.26 172.43 172.26 172.39 0.8K
11:50 172.29 172.41 172.29 172.34 1.0K
11:51 172.32 172.35 172.32 172.35 0.1K
11:52 172.35 172.45 172.35 172.45 0.3K
11:53 172.45 172.45 172.40 172.40 0.2K
11:54 172.33 172.38 172.30 172.30 0.8K
11:55 172.31 172.31 172.31 172.31 0.2K
11:56 172.31 172.58 172.31 172.57 1.2K
11:57 172.51 172.58 172.50 172.54 1.4K
11:58 172.43 172.47 172.36 172.47 0.3K
11:59 172.49 172.80 172.49 172.71 2.1K
12:00 172.72 172.76 172.58 172.64 9.6K
12:01 172.64 172.78 172.64 172.78 0.5K
12:02 172.70 172.74 172.63 172.70 0.7K
12:03 172.69 172.70 172.61 172.61 1.6K
12:04 172.62 172.70 172.62 172.70 0.1K
12:05 172.64 172.75 172.64 172.75 0.2K
12:06 172.74 172.77 172.70 172.70 1.2K
12:07 172.87 172.90 172.78 172.79 28.3K
12:08 172.69 172.79 172.66 172.66 0.0K
12:09 172.65 172.75 172.62 172.69 8.8K
12:10 172.69 172.89 172.69 172.82 1.1K
12:11 172.90 172.93 172.82 172.82 3.0K
12:12 172.82 172.99 172.82 172.89 1.3K
12:13 172.81 172.85 172.79 172.81 0.2K
12:14 172.81 172.87 172.77 172.83 0.5K
12:15 172.82 172.82 172.69 172.75 1.1K
12:16 172.74 172.89 172.74 172.83 0.1K
12:17 172.90 172.90 172.76 172.76 0.1K
12:18 172.85 172.85 172.61 172.65 9.2K
12:19 172.41 172.60 172.41 172.60 5.1K
12:20 172.45 172.58 172.44 172.48 4.2K
12:21 172.47 172.52 172.44 172.47 1.5K
12:22 172.49 172.49 172.32 172.40 0.6K
12:23 172.49 172.49 172.49 172.49 0.1K
12:24 172.49 172.49 172.49 172.49 0.1K
12:25 172.44 172.44 172.10 172.15 11.0K
12:26 172.15 172.29 172.09 172.29 10.3K
12:27 172.40 172.51 172.35 172.38 9.5K
12:28 172.30 172.31 172.20 172.31 0.1K
12:29 172.24 172.31 172.24 172.26 0.2K
12:30 172.26 172.40 172.26 172.40 0.1K
12:31 172.43 172.45 172.43 172.45 0.0K
12:32 172.32 172.41 172.32 172.35 0.4K
12:33 172.45 172.46 172.35 172.46 2.6K
12:34 172.41 172.41 172.30 172.35 2.1K
12:35 172.30 172.34 172.20 172.34 3.0K
12:36 172.27 172.27 172.25 172.25 0.2K
12:37 172.23 172.23 172.23 172.23 0.1K
12:38 172.35 172.42 172.35 172.42 0.2K
12:39 172.47 172.58 172.46 172.55 1.3K
12:40 172.44 172.45 172.44 172.45 0.0K
12:41 172.60 172.60 172.39 172.39 0.1K
12:42 172.30 172.30 172.30 172.30 2.6K
12:43 172.31 172.45 172.31 172.31 1.8K
12:44 172.48 172.48 172.36 172.36 0.1K
12:45 172.50 172.50 172.35 172.43 1.8K
12:46 172.44 172.49 172.38 172.49 0.2K
12:47 172.47 172.49 172.35 172.49 2.4K
12:48 172.49 172.59 172.49 172.49 2.4K
12:49 172.49 172.49 172.49 172.49 0.6K
12:50 172.58 172.58 172.58 172.58 0.0K
12:51 172.49 172.59 172.49 172.59 0.6K
12:52 172.59 172.60 172.58 172.59 0.4K
12:53 172.59 172.59 172.34 172.34 8.5K
12:54 172.39 172.48 172.30 172.48 4.6K
12:55 172.45 172.45 172.42 172.42 0.0K
12:56 172.40 172.53 172.40 172.53 0.6K
12:57 172.48 172.48 172.40 172.40 1.0K
12:58 172.31 172.39 172.31 172.39 0.5K
12:59 172.39 172.39 172.32 172.37 0.5K
13:00 172.39 172.39 172.30 172.37 0.6K
13:01 172.37 172.50 172.36 172.39 0.7K
13:02 172.50 172.51 172.35 172.44 1.0K
13:03 172.54 172.80 172.54 172.73 2.1K
13:04 172.61 172.61 172.50 172.56 0.5K
13:05 172.66 172.66 172.56 172.60 10.1K
13:06 172.61 172.61 172.50 172.50 3.3K
13:07 172.57 172.57 172.57 172.57 0.1K
13:08 172.66 172.66 172.55 172.55 0.7K
13:09 172.55 172.55 172.46 172.46 0.7K
13:10 172.58 172.58 172.55 172.55 0.4K
13:11 172.55 172.55 172.55 172.55 0.2K
13:12 172.55 172.55 172.46 172.55 0.1K
13:13 172.55 172.64 172.53 172.64 0.8K
13:14 172.55 172.64 172.55 172.64 0.1K
13:15 172.64 172.66 172.55 172.55 1.9K
13:16 172.65 172.66 172.55 172.66 0.2K
13:17 172.55 172.55 172.50 172.50 1.2K
13:18 172.43 172.55 172.43 172.46 0.4K
13:19 172.52 172.52 172.40 172.40 0.8K
13:20 172.42 172.47 172.30 172.42 2.1K
13:21 172.42 172.42 172.33 172.41 0.0K
13:22 172.31 172.41 172.30 172.41 0.5K
13:23 172.49 172.51 172.39 172.46 0.9K
13:24 172.46 172.52 172.46 172.52 0.1K
13:25 172.46 172.47 172.36 172.47 1.0K
13:26 172.50 172.51 172.50 172.51 0.0K
13:27 172.50 172.50 172.48 172.48 0.2K
13:28 172.47 172.55 172.47 172.55 0.3K
13:29 172.55 172.55 172.45 172.51 1.9K
13:30 172.49 172.49 172.38 172.38 0.2K
13:31 172.47 172.48 172.35 172.35 1.0K
13:32 172.50 172.54 172.38 172.47 3.9K
13:33 172.39 172.45 172.34 172.35 0.3K
13:34 172.40 172.40 172.39 172.40 0.1K
13:35 172.39 172.61 172.31 172.48 12.3K
13:36 172.42 172.55 172.37 172.40 2.0K
13:37 172.55 172.55 172.40 172.47 1.6K
13:38 172.41 172.56 172.41 172.56 0.2K
13:39 172.47 172.59 172.47 172.50 0.1K
13:40 172.50 172.58 172.46 172.58 5.8K
13:41 172.47 172.50 172.47 172.50 0.2K
13:42 172.50 172.50 172.50 172.50 0.1K
13:43 172.50 172.57 172.44 172.44 0.6K
13:44 172.57 172.58 172.50 172.50 0.6K
13:45 172.37 172.55 172.37 172.52 1.2K
13:46 172.54 172.54 172.48 172.48 0.0K
13:47 172.35 172.50 172.35 172.43 3.1K
13:48 172.43 172.53 172.43 172.53 0.2K
13:49 172.54 172.54 172.41 172.41 0.1K
13:50 172.41 172.56 172.41 172.56 0.2K
13:51 172.46 172.59 172.46 172.53 1.1K
13:52 172.59 172.60 172.49 172.60 1.4K
13:53 172.60 172.60 172.50 172.55 3.2K
13:54 172.50 172.60 172.48 172.48 0.5K
13:55 172.48 172.59 172.48 172.59 0.0K
13:56 172.59 172.59 172.48 172.56 2.2K
13:57 172.57 172.57 172.50 172.56 0.6K
13:58 172.55 172.57 172.55 172.55 1.9K
13:59 172.65 172.70 172.58 172.70 16.2K
14:00 172.80 172.87 172.80 172.82 12.6K
14:01 172.87 172.96 172.82 172.93 4.8K
14:02 172.94 173.00 172.80 172.94 2.6K
14:03 172.90 172.98 172.90 172.98 0.5K
14:04 172.97 172.97 172.75 172.90 8.7K
14:05 172.87 172.98 172.87 172.98 1.0K
14:06 172.97 172.98 172.88 172.98 1.1K
14:07 172.98 173.00 172.90 172.90 2.1K
14:08 172.91 172.91 172.90 172.90 0.5K
14:09 173.00 173.18 173.00 173.17 18.0K
14:10 173.12 173.19 173.10 173.19 13.7K
14:11 173.27 173.78 173.27 173.78 15.4K
14:12 173.79 173.79 173.60 173.62 9.3K
14:13 173.70 173.70 173.47 173.50 3.2K
14:14 173.36 173.50 173.33 173.36 5.5K
14:15 173.40 173.50 173.37 173.38 1.2K
14:16 173.36 173.36 173.15 173.22 3.1K
14:17 173.14 173.30 173.08 173.30 2.1K
14:18 173.30 173.30 173.20 173.30 0.3K
14:19 173.30 173.30 173.15 173.15 0.5K
14:20 173.17 173.26 173.17 173.26 3.1K
14:21 173.27 173.37 173.27 173.36 3.2K
14:22 173.31 173.37 173.13 173.13 6.7K
14:23 173.10 173.10 173.02 173.05 1.1K
14:24 173.05 173.17 173.05 173.11 2.3K
14:25 173.11 173.16 173.04 173.16 0.8K
14:26 173.30 173.30 173.16 173.16 1.6K
14:27 173.22 173.22 173.16 173.16 0.4K
14:28 173.16 173.30 173.16 173.30 0.5K
14:29 173.30 173.30 173.16 173.16 2.0K
14:30 173.23 173.30 173.23 173.30 0.6K
14:31 173.30 173.30 173.19 173.19 0.9K
14:32 173.16 173.30 173.16 173.23 1.9K
14:33 173.21 173.40 173.21 173.40 2.1K
14:34 173.29 173.29 173.16 173.16 1.5K
14:35 173.22 173.37 173.16 173.30 2.3K
14:36 173.32 173.57 173.32 173.49 21.3K
14:37 173.42 173.52 173.37 173.37 6.1K
14:38 173.35 173.35 173.22 173.29 2.0K
14:39 173.35 173.39 173.21 173.31 2.1K
14:40 173.33 173.39 173.20 173.32 1.5K
14:41 173.17 173.24 173.17 173.17 2.0K
14:42 173.24 173.34 173.24 173.34 0.4K
14:43 173.32 173.40 173.31 173.37 6.2K
14:44 173.40 173.42 173.32 173.35 0.4K
14:45 173.32 173.42 173.32 173.42 6.6K
14:46 173.45 173.65 173.43 173.43 7.5K
14:47 173.48 173.48 173.34 173.36 1.1K
14:48 173.36 173.38 173.36 173.37 0.7K
14:49 173.38 173.38 173.19 173.19 3.1K
14:50 173.19 173.40 173.19 173.40 1.1K
14:51 173.34 173.45 173.31 173.31 3.6K
14:52 173.40 173.40 173.37 173.37 1.7K
14:53 173.28 173.43 173.28 173.37 0.6K
14:54 173.37 173.60 173.37 173.51 8.8K
14:55 173.50 173.60 173.46 173.50 9.2K
14:56 173.49 173.49 173.30 173.35 1.8K
14:57 173.34 173.34 173.24 173.33 2.8K
14:58 173.33 173.33 173.24 173.24 1.2K
14:59 173.24 173.24 173.21 173.22 2.8K
15:00 173.45 173.45 173.13 173.17 21.8K
15:01 173.13 173.13 173.07 173.07 1.6K
15:02 173.07 173.34 173.07 173.31 12.0K
15:03 173.33 173.43 173.30 173.30 5.4K
15:04 173.22 173.29 173.20 173.27 2.3K
15:05 173.42 173.56 173.21 173.50 9.6K
15:06 173.53 173.63 173.50 173.55 11.1K
15:07 173.51 173.55 173.38 173.46 8.4K
15:08 173.42 173.48 173.36 173.41 2.8K
15:09 173.45 173.48 173.36 173.41 3.0K
15:10 173.34 173.41 173.30 173.36 6.9K
15:11 173.36 173.42 173.25 173.35 3.0K
15:12 173.35 173.39 173.29 173.39 3.1K
15:13 173.30 173.42 173.30 173.38 2.6K
15:14 173.37 173.45 173.27 173.40 5.2K
15:15 173.40 173.49 173.36 173.45 25.0K
15:16 173.46 173.74 173.41 173.71 26.6K
15:17 173.71 173.74 173.55 173.65 14.4K
15:18 173.69 173.69 173.54 173.56 18.1K
15:19 173.55 173.66 173.55 173.63 8.8K
15:20 173.56 173.69 173.50 173.67 13.4K
15:21 173.56 173.79 173.56 173.76 6.9K
15:22 173.75 173.75 173.56 173.62 6.5K
15:23 173.65 173.74 173.56 173.74 6.4K
15:24 173.70 173.83 173.70 173.83 9.6K
15:25 173.90 173.99 173.83 173.99 6.5K
15:26 173.99 174.10 173.99 174.00 24.7K
15:27 174.00 174.09 174.00 174.09 13.2K
15:28 174.05 174.15 174.05 174.15 9.7K
15:29 174.20 174.25 173.62 173.62 24.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-06 174.80 175.36 172.08 172.52 1.3M
2025-10-03 173.99 175.44 172.15 174.59 1.8M
2025-10-01 171.64 174.25 171.60 173.62 1.9M
2025-09-30 170.00 171.97 169.44 170.98 1.6M
2025-09-29 170.70 173.68 168.45 169.11 2.2M
2025-09-26 173.03 173.40 168.28 169.85 2.9M
2025-09-25 174.92 177.97 172.64 173.03 1.7M
2025-09-24 179.90 179.90 174.20 174.92 1.9M
2025-09-23 182.05 182.48 177.74 179.29 1.8M
2025-09-22 184.49 185.60 180.75 182.05 2.9M
2025-09-19 185.30 186.33 184.10 185.19 2.4M
2025-09-18 187.50 188.25 185.00 185.90 3.5M
2025-09-17 185.98 189.50 182.75 187.02 10.1M
2025-09-16 185.00 186.45 181.36 185.21 6.4M
2025-09-15 173.00 186.90 172.55 183.66 24.7M
2025-09-12 169.98 174.10 169.65 172.30 2.5M
2025-09-11 172.75 173.00 168.70 169.37 2.5M
2025-09-10 174.43 176.50 172.11 172.75 2.3M
2025-09-09 172.80 176.34 171.10 173.54 3.5M
2025-09-08 169.80 172.85 169.35 171.74 1.6M
2025-09-05 167.00 169.50 166.45 168.97 1.7M
2025-09-04 173.30 173.70 166.00 166.71 2.6M
2025-09-03 175.19 175.76 171.61 172.08 2.9M
2025-09-02 167.13 179.64 165.32 175.38 8.8M
2025-09-01 161.50 167.25 160.53 166.48 2.6M
2025-08-29 161.20 162.50 160.02 160.32 1.5M
2025-08-28 164.50 164.93 160.50 161.13 1.6M
2025-08-26 168.41 169.23 164.50 165.53 1.5M
2025-08-25 172.75 172.76 169.00 169.24 1.3M
2025-08-22 170.18 174.50 168.57 171.19 2.7M
2025-08-21 172.24 174.75 169.40 170.18 2.1M
2025-08-20 172.51 172.98 169.30 171.69 2.4M
2025-08-19 167.81 172.99 166.90 172.03 2.8M
2025-08-18 167.92 169.01 166.20 167.12 1.4M
2025-08-14 167.76 169.90 164.72 165.38 1.8M
2025-08-13 167.40 169.90 166.61 167.62 1.6M
2025-08-12 168.00 169.20 166.70 167.14 1.5M
2025-08-11 164.50 169.50 162.80 168.50 2.9M
2025-08-08 167.97 169.17 163.80 164.68 2.1M
2025-08-07 164.96 168.50 164.00 167.71 5.3M
2025-08-06 176.00 176.83 171.00 171.78 1.7M
2025-08-05 178.17 180.29 174.47 175.11 2.1M
2025-08-04 175.64 178.72 173.74 177.96 2.2M
2025-08-01 177.94 178.59 174.00 174.34 1.8M
2025-07-31 176.05 179.50 175.04 177.36 1.7M
2025-07-30 181.01 182.89 179.04 179.55 1.4M
2025-07-29 175.40 182.60 174.08 180.96 2.9M
2025-07-28 180.48 182.25 175.11 176.11 2.7M
2025-07-25 186.10 186.25 180.16 181.25 2.2M
2025-07-24 188.42 188.99 186.10 186.64 2.0M
2025-07-23 188.50 188.95 186.01 187.61 2.4M
2025-07-22 191.38 191.58 187.50 188.13 2.6M
2025-07-21 191.99 195.25 190.00 190.78 12.8M
2025-07-18 190.49 190.64 186.20 186.90 2.0M
2025-07-17 191.38 192.08 189.49 189.78 2.3M
2025-07-16 192.50 193.81 190.11 191.21 3.2M
2025-07-15 191.92 195.23 191.15 192.17 2.8M
2025-07-14 191.45 192.10 189.80 191.07 2.2M
2025-07-11 192.81 194.00 190.50 191.20 2.3M
2025-07-10 194.45 197.80 192.80 193.58 3.0M
2025-07-09 194.76 198.00 193.83 194.27 3.0M
2025-07-08 196.00 197.07 192.70 194.76 2.8M
2025-07-07 198.45 200.15 195.20 195.98 2.8M
2025-07-04 199.20 200.80 197.40 199.55 2.6M
2025-07-03 202.29 202.29 198.00 199.15 3.8M
2025-07-02 204.00 205.17 200.25 201.17 3.3M
2025-07-01 203.88 205.67 201.00 203.65 3.6M
2025-06-30 205.00 207.50 202.35 202.94 3.9M
2025-06-27 204.17 207.79 202.58 204.39 5.6M
2025-06-26 204.31 207.00 201.41 202.99 4.5M
2025-06-25 202.50 205.10 201.00 203.29 5.6M
2025-06-24 199.00 205.69 199.00 200.88 10.5M
2025-06-23 196.36 198.10 194.26 196.34 5.2M
2025-06-20 190.30 199.40 189.42 197.35 10.9M
2025-06-19 196.75 199.16 189.28 190.52 8.2M
2025-06-18 199.00 203.35 196.50 197.40 6.3M
2025-06-17 205.00 208.20 198.50 199.63 5.7M
2025-06-16 202.99 205.89 195.51 205.02 7.2M
2025-06-13 198.10 206.74 198.10 202.36 9.4M
2025-06-12 216.35 219.55 204.24 206.45 12.6M
2025-06-11 216.46 220.49 213.00 215.84 13.0M
2025-06-10 219.38 222.50 214.50 215.74 9.3M
2025-06-09 220.00 224.80 216.50 218.04 16.1M
2025-06-06 218.15 221.50 212.40 218.52 15.9M
2025-06-05 221.89 225.52 216.60 218.15 33.6M
2025-06-04 193.99 223.75 190.50 220.46 101.6M
2025-06-03 195.77 197.45 191.55 193.94 7.0M
2025-06-02 194.00 198.00 192.51 194.87 12.1M
2025-05-30 194.00 196.50 189.31 190.91 5.7M
2025-05-29 192.00 196.15 188.50 192.95 9.4M
2025-05-28 191.00 194.60 190.26 191.18 7.4M
2025-05-27 188.50 190.80 185.20 189.06 6.3M
2025-05-26 184.26 191.79 182.40 187.63 6.8M
2025-05-23 185.36 187.28 181.25 183.96 4.9M
2025-05-22 184.50 189.50 183.50 185.51 7.5M
2025-05-21 190.70 193.95 185.43 189.69 12.7M
2025-05-20 198.45 200.50 187.33 188.29 10.0M
2025-05-19 190.15 201.70 190.08 197.35 17.4M
2025-05-16 178.10 192.40 175.86 188.88 28.0M
2025-05-15 174.34 180.00 174.06 177.58 14.7M
2025-05-14 160.35 173.90 160.10 172.81 22.2M
2025-05-13 160.19 161.60 158.17 160.35 3.5M
2025-05-12 154.99 160.99 154.02 160.25 7.0M
2025-05-09 146.67 149.44 145.30 147.51 4.3M
2025-05-08 156.80 157.87 148.55 151.95 3.7M
2025-05-07 152.00 156.97 151.11 155.40 4.6M
2025-05-06 161.40 163.74 155.10 156.10 9.7M
2025-05-05 160.99 160.99 157.00 158.70 9.7M
2025-05-02 153.00 159.60 152.15 153.10 5.9M
2025-04-30 156.16 157.23 150.97 152.65 2.6M
2025-04-29 157.32 160.24 156.58 157.23 2.4M
2025-04-28 154.50 158.78 153.02 156.81 3.7M
2025-04-25 164.50 165.49 155.50 156.36 5.1M
2025-04-24 165.70 168.30 163.60 164.20 5.1M
2025-04-23 163.77 167.65 159.10 166.10 5.7M
2025-04-22 163.80 165.46 161.70 162.97 3.5M
2025-04-21 161.25 163.70 159.50 163.01 3.8M
2025-04-17 160.00 162.44 159.06 160.47 3.2M
2025-04-16 158.69 162.30 157.51 160.61 4.6M
2025-04-15 153.99 158.90 153.05 158.31 6.5M
2025-04-11 149.50 150.90 147.79 149.60 2.6M
2025-04-09 149.00 149.20 144.70 145.69 2.8M
2025-04-08 148.73 150.80 145.82 148.72 3.4M
2025-04-07 135.54 147.00 135.54 144.11 7.4M
2025-04-04 160.00 160.76 151.77 154.20 4.4M
2025-04-03 158.00 162.59 157.55 160.36 3.9M
2025-04-02 159.26 161.79 155.15 160.77 3.9M
2025-04-01 155.98 159.90 155.00 159.26 4.3M
2025-03-28 160.00 163.80 155.21 156.48 7.5M
2025-03-27 157.00 161.75 155.50 159.79 8.1M
2025-03-26 163.66 165.42 156.90 158.21 6.0M
2025-03-25 168.76 170.70 162.34 163.94 8.4M
2025-03-24 161.81 168.40 161.54 166.89 10.9M
2025-03-21 159.40 165.70 156.76 160.10 9.0M
2025-03-20 156.77 162.80 156.45 159.61 11.4M
2025-03-19 146.21 157.90 146.19 155.42 16.8M
2025-03-18 143.60 150.40 142.70 145.92 36.1M
2025-03-17 142.00 142.65 137.50 138.17 3.7M
2025-03-13 144.00 144.60 140.00 140.45 3.1M
2025-03-12 146.00 146.90 142.70 143.28 2.8M
2025-03-11 145.88 146.35 141.53 144.93 3.8M
2025-03-10 152.70 154.20 147.00 148.13 4.2M
2025-03-07 148.00 155.30 147.40 151.94 6.2M
2025-03-06 149.76 152.45 147.90 149.16 4.1M
2025-03-05 144.10 148.99 143.50 147.81 5.3M
2025-03-04 137.60 146.33 137.35 143.42 6.8M
2025-03-03 141.99 144.40 134.24 140.56 8.2M
2025-02-28 145.70 148.33 140.00 141.66 6.8M
2025-02-27 153.84 154.70 148.00 148.82 4.1M
2025-02-25 155.00 157.49 153.11 153.84 3.3M
2025-02-24 156.00 157.30 152.97 154.91 5.0M
2025-02-21 160.90 166.75 157.70 158.69 7.7M
2025-02-20 159.79 163.98 157.30 160.75 6.2M
2025-02-19 150.00 164.20 148.21 161.16 13.9M
2025-02-18 152.25 154.90 146.51 151.10 9.1M
2025-02-17 154.00 157.79 150.71 154.54 8.8M
2025-02-14 169.29 169.50 156.72 157.92 8.1M
2025-02-13 167.00 172.65 166.05 167.34 8.3M
2025-02-12 163.33 171.98 159.61 168.60 33.3M
2025-02-11 188.87 189.39 177.41 179.85 4.8M
2025-02-10 191.00 193.03 186.45 188.87 4.6M
2025-02-07 191.20 191.95 187.60 189.20 4.1M
2025-02-06 195.00 195.39 190.00 191.12 4.2M
2025-02-05 193.12 197.73 193.12 194.17 4.1M
2025-02-04 198.50 201.74 190.40 192.04 10.2M
2025-02-03 192.87 198.40 189.35 195.53 11.4M
2025-02-01 223.00 229.50 199.40 200.88 31.6M
2025-01-31 206.40 223.00 204.56 221.43 31.0M
2025-01-30 196.10 205.91 195.10 202.70 12.1M
2025-01-29 189.80 200.62 189.21 194.18 11.1M
2025-01-28 198.00 201.02 186.20 187.88 10.9M
2025-01-27 203.63 203.63 195.00 196.07 4.8M
2025-01-24 211.55 211.85 204.30 205.45 3.9M
2025-01-23 208.00 214.75 206.40 210.95 5.6M
2025-01-22 213.69 213.69 203.80 210.11 6.4M
2025-01-21 219.50 220.45 212.00 213.74 6.6M
2025-01-20 221.35 229.40 216.75 218.92 13.1M
2025-01-17 215.00 224.85 213.46 220.15 25.2M
2025-01-16 195.02 225.30 194.72 220.41 56.5M
2025-01-15 191.06 195.40 188.53 190.01 4.7M
2025-01-14 183.65 190.16 183.11 188.04 4.5M
2025-01-13 190.00 193.82 181.01 181.74 4.5M
2025-01-10 202.03 203.00 191.10 192.24 5.5M
2025-01-09 206.33 209.90 199.10 204.37 2.7M
2025-01-08 208.50 209.60 204.22 206.33 2.8M
2025-01-07 204.00 208.70 203.36 207.73 2.6M
2025-01-06 216.60 216.99 203.10 204.14 4.8M
2025-01-03 219.83 223.80 215.90 216.60 5.0M
2025-01-02 219.00 220.00 215.88 217.91 3.1M
2025-01-01 213.89 220.45 213.50 217.85 3.5M