ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 158.80 158.80 157.05 157.05 0.1K
09:40 157.05 157.05 157.05 157.05 0.1K
09:45 157.05 157.05 157.05 157.05 0.2K
09:55 157.05 157.05 157.05 157.05 0.1K
10:10 157.05 157.05 157.05 157.05 0.1K
10:20 157.00 157.00 157.00 157.00 0.1K
10:25 157.00 157.00 152.10 152.10 0.6K
10:30 156.00 156.00 156.00 156.00 0.0K
11:00 156.00 156.00 156.00 156.00 0.0K
11:15 156.00 156.00 156.00 156.00 0.1K
11:40 155.00 155.00 155.00 155.00 0.2K
11:50 155.00 155.00 155.00 155.00 0.0K
13:10 153.55 153.55 153.55 153.55 4.8K
13:30 153.70 153.70 153.70 153.70 1.3K
13:40 153.30 153.30 153.10 153.10 0.3K
14:00 154.00 154.00 154.00 154.00 0.1K
14:35 154.00 154.00 154.00 154.00 0.0K
15:00 154.00 154.00 154.00 154.00 0.0K
15:15 151.20 153.00 151.20 153.00 1.0K
15:20 151.20 151.20 151.20 151.20 0.3K
15:25 151.20 151.85 151.20 151.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available