ABM Knowledgeware

ABMK
🏛️ india →
255.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 149.05 149.05 149.05 149.05 0.0K
09:45 150.00 150.00 150.00 150.00 0.4K
10:00 150.00 150.00 150.00 150.00 0.1K
10:25 151.00 151.00 151.00 151.00 0.2K
10:45 151.50 151.50 151.50 151.50 0.0K
11:00 151.50 151.50 151.50 151.50 0.0K
11:15 154.95 154.95 154.95 154.95 0.0K
11:50 154.95 154.95 154.95 154.95 0.1K
12:00 151.50 154.95 151.50 154.95 0.4K
12:25 150.05 150.05 150.05 150.05 0.1K
12:40 151.00 151.00 151.00 151.00 0.0K
12:45 151.00 151.00 151.00 151.00 0.0K
13:10 154.95 154.95 154.95 154.95 0.0K
13:15 154.90 154.90 154.90 154.90 0.1K
13:30 154.90 154.90 154.90 154.90 0.0K
14:10 154.90 154.90 154.90 154.90 0.1K
14:35 152.00 152.00 152.00 152.00 2.0K
14:40 154.90 154.90 154.90 154.90 0.0K
15:20 154.95 154.95 154.95 154.95 0.5K
15:25 151.55 154.75 151.55 154.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available