255.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 149.20 | 149.20 | 149.20 | 149.20 | 0.4K |
| 09:45 | 150.15 | 150.15 | 150.00 | 150.00 | 0.3K |
| 09:55 | 150.30 | 150.30 | 150.30 | 150.30 | 0.1K |
| 10:00 | 155.00 | 155.10 | 155.00 | 155.10 | 0.6K |
| 10:15 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0K |
| 10:45 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |
| 10:50 | 155.20 | 157.00 | 155.20 | 157.00 | 0.1K |
| 11:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 12:10 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0K |
| 12:15 | 156.25 | 156.25 | 156.25 | 156.25 | 0.2K |
| 12:25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.5K |
| 12:30 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0K |
| 12:35 | 155.00 | 155.00 | 150.30 | 150.30 | 0.1K |
| 12:55 | 150.30 | 150.30 | 150.30 | 150.30 | 1.1K |
| 13:00 | 150.30 | 150.30 | 150.30 | 150.30 | 0.1K |
| 14:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 15:10 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0K |
| 15:15 | 156.25 | 156.25 | 156.25 | 156.25 | 0.3K |
| 15:20 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0K |
| 15:25 | 156.25 | 156.25 | 156.00 | 156.00 | 0.0K |