ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 160.80 160.80 160.80 160.80 0.1K
09:25 161.00 161.00 161.00 161.00 0.0K
10:10 163.00 163.00 163.00 163.00 0.0K
10:45 160.05 160.05 160.05 160.05 0.2K
11:20 161.55 161.55 160.05 160.05 3.0K
11:35 159.50 159.50 159.50 159.50 0.6K
12:05 159.55 159.55 159.55 159.55 0.0K
12:35 159.55 159.55 159.55 159.55 0.0K
12:40 159.50 159.50 159.50 159.50 0.0K
12:50 159.50 159.50 159.50 159.50 0.0K
13:10 159.50 159.50 159.50 159.50 0.0K
13:20 158.50 158.50 158.50 158.50 0.0K
13:35 158.50 158.50 158.50 158.50 0.4K
14:05 158.50 158.50 158.50 158.50 0.3K
14:45 158.50 158.50 158.50 158.50 0.0K
15:00 158.50 158.50 158.50 158.50 0.0K
15:05 158.50 158.50 158.50 158.50 0.1K
15:10 160.00 160.00 160.00 160.00 0.0K
15:20 163.00 164.90 163.00 164.90 0.1K
15:25 160.55 160.55 160.55 160.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available