ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 161.00 161.00 161.00 161.00 0.0K
09:50 157.00 157.00 153.65 153.65 0.3K
10:05 156.00 156.00 156.00 156.00 0.0K
10:10 157.00 157.00 157.00 157.00 0.0K
10:15 157.00 157.00 157.00 157.00 0.0K
10:20 154.00 154.00 154.00 154.00 0.7K
10:35 153.25 153.25 153.25 153.25 0.3K
10:45 155.00 155.00 155.00 155.00 0.0K
11:15 158.00 158.00 158.00 158.00 0.0K
12:15 153.60 153.60 153.60 153.60 0.2K
12:25 158.00 158.00 158.00 158.00 0.1K
14:25 157.80 157.80 157.80 157.80 0.0K
15:05 154.50 154.50 154.50 154.50 0.1K
15:10 155.00 155.00 155.00 155.00 0.1K
15:15 157.15 157.15 157.15 157.15 0.0K
15:25 155.00 155.10 155.00 155.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available