69.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 67.50 | 69.24 | 67.50 | 69.24 | 0.0M |
| 2025-10-01 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0M |
| 2025-09-25 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0M |
| 2025-09-23 | 64.35 | 70.40 | 64.32 | 64.85 | 0.0M |
| 2025-09-22 | 68.51 | 74.50 | 67.69 | 67.70 | 0.0M |
| 2025-09-19 | 71.50 | 71.50 | 71.25 | 71.25 | 0.0M |
| 2025-09-17 | 74.60 | 75.00 | 74.60 | 75.00 | 0.0M |
| 2025-09-12 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0M |
| 2025-09-11 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0M |
| 2025-09-04 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-09-03 | 83.20 | 87.36 | 83.20 | 84.59 | 0.0M |
| 2025-08-28 | 81.00 | 83.99 | 81.00 | 83.20 | 0.0M |
| 2025-08-26 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0M |
| 2025-08-22 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2025-08-21 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2025-08-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-19 | 83.00 | 83.75 | 82.83 | 82.83 | 0.0M |
| 2025-08-13 | 87.25 | 87.25 | 87.18 | 87.18 | 0.0M |
| 2025-08-12 | 91.00 | 91.74 | 91.00 | 91.74 | 0.0M |
| 2025-08-08 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-08-07 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-08-05 | 83.18 | 91.92 | 83.18 | 91.92 | 0.0M |
| 2025-08-04 | 90.00 | 90.00 | 87.55 | 87.55 | 0.0M |
| 2025-08-01 | 96.70 | 96.70 | 92.15 | 92.15 | 0.0M |
| 2025-07-31 | 101.80 | 101.83 | 92.15 | 92.15 | 0.0M |
| 2025-07-30 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0M |
| 2025-07-29 | 95.00 | 97.00 | 90.50 | 96.99 | 0.0M |
| 2025-07-28 | 97.10 | 99.90 | 95.00 | 95.00 | 0.0M |
| 2025-07-25 | 100.00 | 100.50 | 96.00 | 100.00 | 0.0M |
| 2025-07-24 | 99.44 | 99.44 | 93.00 | 99.43 | 0.0M |
| 2025-07-23 | 94.72 | 94.72 | 92.30 | 94.71 | 0.0M |
| 2025-07-22 | 89.25 | 93.50 | 89.00 | 90.21 | 0.0M |
| 2025-07-21 | 90.00 | 93.99 | 90.00 | 93.56 | 0.0M |
| 2025-07-17 | 87.21 | 90.00 | 87.21 | 90.00 | 0.0M |
| 2025-07-16 | 90.80 | 91.80 | 90.80 | 91.80 | 0.0M |
| 2025-07-14 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0M |
| 2025-07-11 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0M |
| 2025-07-10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-07-09 | 91.21 | 91.21 | 91.20 | 91.20 | 0.0M |
| 2025-07-04 | 94.80 | 97.73 | 90.05 | 96.00 | 0.0M |
| 2025-07-03 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0M |
| 2025-07-02 | 89.11 | 89.11 | 89.06 | 89.06 | 0.0M |
| 2025-06-30 | 102.35 | 102.35 | 92.83 | 93.74 | 0.0M |
| 2025-06-27 | 98.88 | 98.88 | 90.00 | 97.71 | 0.0M |
| 2025-06-26 | 94.18 | 94.18 | 94.00 | 94.18 | 0.0M |
| 2025-06-25 | 89.65 | 89.70 | 82.05 | 89.70 | 0.0M |
| 2025-06-24 | 85.43 | 85.43 | 85.43 | 85.43 | 0.0M |
| 2025-06-19 | 74.50 | 81.37 | 74.50 | 81.37 | 0.0M |
| 2025-06-17 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2025-06-10 | 76.00 | 79.80 | 76.00 | 79.80 | 0.0M |
| 2025-06-09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-06-06 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2025-06-05 | 86.50 | 86.50 | 82.00 | 82.00 | 0.0M |
| 2025-06-04 | 86.00 | 92.40 | 85.80 | 85.80 | 0.0M |
| 2025-06-02 | 90.56 | 90.56 | 88.00 | 88.00 | 0.0M |
| 2025-05-30 | 94.26 | 94.26 | 86.25 | 86.25 | 0.0M |
| 2025-05-29 | 90.25 | 90.25 | 89.78 | 89.78 | 0.0M |
| 2025-05-28 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-05-27 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2025-05-26 | 96.00 | 100.99 | 93.91 | 100.99 | 0.0M |
| 2025-05-23 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0M |
| 2025-05-22 | 95.50 | 95.50 | 95.00 | 95.00 | 0.0M |
| 2025-05-21 | 95.00 | 99.99 | 94.05 | 99.99 | 0.0M |
| 2025-05-20 | 93.50 | 98.99 | 93.00 | 98.99 | 0.0M |
| 2025-05-19 | 94.00 | 96.39 | 94.00 | 96.39 | 0.0M |
| 2025-05-16 | 85.80 | 91.80 | 85.80 | 91.80 | 0.0M |
| 2025-05-15 | 91.00 | 91.00 | 84.00 | 87.50 | 0.0M |
| 2025-05-14 | 82.00 | 87.00 | 82.00 | 87.00 | 0.0M |
| 2025-05-12 | 83.30 | 83.34 | 83.00 | 83.15 | 0.0M |
| 2025-05-09 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0M |
| 2025-05-08 | 70.50 | 75.60 | 70.50 | 75.60 | 0.0M |
| 2025-05-07 | 68.50 | 72.00 | 68.50 | 72.00 | 0.0M |
| 2025-05-05 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0M |
| 2025-04-29 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0M |
| 2025-04-17 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2025-04-15 | 68.02 | 68.87 | 68.02 | 68.87 | 0.0M |
| 2025-04-08 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0M |
| 2025-04-04 | 73.25 | 73.25 | 71.00 | 71.00 | 0.0M |
| 2025-04-03 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0M |
| 2025-04-01 | 73.50 | 73.50 | 72.50 | 72.50 | 0.0M |
| 2025-03-28 | 77.70 | 77.70 | 72.00 | 73.50 | 0.0M |
| 2025-03-26 | 74.01 | 74.01 | 74.00 | 74.00 | 0.0M |
| 2025-03-25 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0M |
| 2025-03-24 | 76.01 | 79.00 | 72.75 | 72.75 | 0.0M |
| 2025-03-20 | 76.55 | 81.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-19 | 74.50 | 80.00 | 74.50 | 80.00 | 0.0M |
| 2025-03-18 | 75.00 | 76.73 | 72.75 | 76.40 | 0.0M |
| 2025-03-17 | 73.05 | 73.08 | 73.05 | 73.08 | 0.0M |
| 2025-03-07 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0M |
| 2025-03-06 | 69.60 | 71.00 | 69.60 | 69.60 | 0.0M |
| 2025-03-04 | 73.24 | 73.24 | 73.24 | 73.24 | 0.0M |
| 2025-02-27 | 70.00 | 77.09 | 70.00 | 77.09 | 0.0M |
| 2025-02-25 | 69.80 | 73.50 | 69.80 | 73.50 | 0.0M |
| 2025-02-24 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0M |
| 2025-02-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-02-20 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0M |
| 2025-02-17 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2025-02-14 | 73.86 | 73.86 | 66.84 | 73.86 | 0.0M |
| 2025-02-13 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0M |
| 2025-02-12 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-02-11 | 64.00 | 64.00 | 63.56 | 64.00 | 0.0M |
| 2025-02-07 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
| 2025-02-05 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0M |
| 2025-01-30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-01-27 | 66.00 | 66.00 | 64.50 | 64.50 | 0.0M |
| 2025-01-22 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-01-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-01-17 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-01-16 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-01-14 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2025-01-13 | 72.05 | 72.05 | 72.00 | 72.02 | 0.0M |
| 2025-01-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-01-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-01-07 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2025-01-06 | 80.00 | 80.00 | 77.00 | 77.00 | 0.0M |
| 2025-01-03 | 80.10 | 80.80 | 80.00 | 80.00 | 0.0M |
| 2025-01-02 | 80.00 | 81.85 | 80.00 | 81.85 | 0.0M |
| 2025-01-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |