ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 160.75 160.75 160.75 160.75 0.1K
09:35 160.00 160.00 160.00 160.00 0.1K
09:50 158.50 158.50 158.50 158.50 0.0K
09:55 158.50 158.50 158.50 158.50 0.1K
10:25 158.50 158.50 158.50 158.50 0.1K
10:50 159.50 159.50 159.00 159.00 0.1K
10:55 160.00 160.00 160.00 160.00 0.2K
11:05 161.00 161.00 161.00 161.00 0.9K
11:10 161.00 162.00 161.00 161.10 0.5K
11:25 161.10 161.10 161.10 161.10 0.0K
11:40 162.85 162.85 162.85 162.85 0.5K
11:45 162.85 162.85 162.85 162.85 0.1K
11:50 162.85 162.85 162.85 162.85 0.1K
12:10 162.85 162.85 162.85 162.85 0.6K
12:15 162.85 162.85 162.85 162.85 0.3K
12:25 162.85 162.85 162.85 162.85 0.0K
13:00 162.85 162.85 162.85 162.85 0.2K
13:05 162.85 162.85 162.85 162.85 0.0K
15:05 162.85 162.85 162.85 162.85 0.2K
15:25 162.85 162.85 162.85 162.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available