ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 161.65 161.65 161.65 161.65 0.0K
09:25 165.00 168.35 165.00 166.00 0.2K
09:30 167.40 170.95 167.40 170.95 1.9K
09:35 170.95 170.95 170.95 170.95 0.8K
09:40 170.95 170.95 170.95 170.95 0.5K
09:45 170.95 170.95 170.95 170.95 0.1K
09:55 170.00 170.00 170.00 170.00 0.1K
10:00 170.00 170.00 170.00 170.00 0.2K
10:20 169.50 169.50 169.50 169.50 0.0K
10:30 168.00 168.00 168.00 168.00 0.0K
10:35 168.00 169.10 168.00 168.00 0.5K
10:45 169.90 170.95 169.90 170.95 0.6K
11:00 170.95 170.95 170.95 170.95 0.1K
11:05 170.95 170.95 170.95 170.95 0.0K
11:20 167.10 167.10 167.10 167.10 0.1K
12:05 168.00 168.00 168.00 168.00 0.0K
12:15 170.00 170.95 170.00 170.95 0.4K
12:20 170.95 170.95 170.95 170.95 0.3K
12:25 170.95 170.95 170.95 170.95 1.0K
12:30 170.95 170.95 170.95 170.95 0.0K
13:05 170.95 170.95 170.95 170.95 0.0K
13:25 170.95 170.95 170.95 170.95 0.4K
13:30 170.95 170.95 170.95 170.95 0.0K
13:45 170.95 170.95 170.95 170.95 0.2K
14:00 170.95 170.95 170.95 170.95 0.8K
14:20 170.95 170.95 170.95 170.95 0.0K
14:45 170.95 170.95 170.95 170.95 0.1K
14:50 170.95 170.95 170.95 170.95 0.0K
15:10 170.95 170.95 170.95 170.95 0.1K
15:20 170.95 170.95 170.95 170.95 1.5K
15:25 168.00 170.20 168.00 170.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available