ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.05 170.05 170.05 170.05 0.3K
09:25 170.10 170.10 170.10 170.10 0.3K
09:35 170.15 170.15 170.15 170.15 0.3K
09:40 170.15 170.15 170.15 170.15 0.0K
09:45 172.00 172.00 170.15 170.15 0.6K
09:50 170.15 170.15 170.10 170.10 1.0K
10:00 170.20 170.20 169.80 169.80 0.5K
10:05 169.80 169.80 169.80 169.80 0.4K
10:10 169.80 169.80 169.80 169.80 0.0K
10:15 169.80 169.80 169.80 169.80 0.0K
10:25 169.80 169.80 169.80 169.80 0.0K
10:30 169.80 169.80 169.80 169.80 0.0K
10:40 169.80 169.80 169.80 169.80 0.0K
10:55 169.80 169.80 169.80 169.80 0.0K
11:05 169.80 169.80 169.80 169.80 0.0K
11:10 169.80 169.80 169.80 169.80 0.1K
11:20 169.80 170.00 169.80 170.00 1.0K
11:30 169.80 169.80 169.80 169.80 0.1K
12:05 169.80 169.80 169.80 169.80 0.0K
12:15 169.80 169.80 169.80 169.80 0.0K
12:20 169.80 169.80 169.80 169.80 0.4K
12:25 169.80 169.80 169.80 169.80 0.1K
12:40 169.80 169.80 169.80 169.80 0.1K
12:45 169.80 170.00 169.80 170.00 0.0K
12:50 170.00 170.00 170.00 170.00 0.0K
12:55 170.00 170.00 170.00 170.00 0.0K
13:05 169.80 169.80 169.80 169.80 1.0K
13:15 169.80 169.80 169.80 169.80 0.0K
13:35 170.00 170.00 170.00 170.00 0.0K
14:35 170.00 170.00 170.00 170.00 0.0K
14:55 170.00 170.00 170.00 170.00 0.0K
15:00 170.00 170.00 170.00 170.00 0.0K
15:05 169.80 170.00 169.80 170.00 0.0K
15:15 175.00 179.00 175.00 179.00 0.4K
15:20 179.00 186.00 179.00 186.00 0.1K
15:25 186.00 186.00 180.10 180.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available