ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.70 186.70 186.50 186.50 0.1K
09:20 186.50 186.50 186.50 186.50 0.1K
09:35 186.10 186.10 186.00 186.00 0.2K
09:40 186.70 186.70 186.70 186.70 0.3K
09:45 183.00 183.00 183.00 183.00 0.0K
09:55 182.00 183.00 182.00 183.00 0.3K
10:00 182.00 182.00 182.00 182.00 0.1K
10:05 177.05 185.95 177.05 185.95 0.1K
10:10 185.95 185.95 185.95 185.95 0.0K
10:20 173.15 173.15 173.15 173.15 1.0K
10:25 185.00 185.00 185.00 185.00 0.0K
11:15 177.05 177.05 177.05 177.05 0.0K
11:25 183.00 183.00 183.00 183.00 0.0K
11:35 184.90 184.90 184.90 184.90 0.0K
12:20 184.80 184.80 184.80 184.80 0.0K
12:25 184.90 184.90 184.90 184.90 0.1K
12:30 184.90 184.90 184.90 184.90 0.2K
12:35 184.90 184.90 184.90 184.90 0.1K
12:55 184.90 184.90 184.90 184.90 0.0K
13:00 184.00 184.00 184.00 184.00 0.2K
14:15 179.10 179.10 179.10 179.10 0.1K
14:20 179.05 179.05 179.05 179.05 1.1K
14:35 180.00 180.00 180.00 180.00 0.5K
14:40 180.00 180.00 180.00 180.00 0.2K
15:00 179.00 189.10 178.00 189.10 6.7K
15:05 189.10 189.10 189.10 189.10 0.4K
15:15 189.10 189.10 189.10 189.10 0.4K
15:20 189.10 189.10 189.10 189.10 0.0K
15:25 189.10 189.10 188.05 188.05 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available