ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 157.25 159.00 157.25 159.00 0.2K
10:45 159.00 159.00 159.00 159.00 0.1K
11:30 159.00 159.00 159.00 159.00 0.1K
11:45 162.00 162.00 162.00 162.00 0.6K
11:50 162.00 162.00 162.00 162.00 0.4K
12:05 157.00 157.00 157.00 157.00 0.5K
12:10 157.00 157.00 153.00 153.00 1.5K
12:25 159.00 159.00 159.00 159.00 0.0K
12:55 157.40 157.40 157.40 157.40 0.0K
13:10 157.40 157.40 157.40 157.40 0.0K
13:35 157.40 157.40 157.40 157.40 0.0K
13:45 157.40 157.40 157.40 157.40 0.0K
14:00 158.50 158.50 158.50 158.50 0.1K
14:05 159.00 159.00 159.00 159.00 0.0K
14:45 157.40 157.40 157.40 157.40 0.0K
15:20 156.00 156.00 156.00 156.00 0.0K
15:25 159.00 159.00 158.75 158.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available