GPT Infraprojects

GPTI
🏛️ india →
115.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 117.00 117.00 117.00 117.00 0.1K
09:15 117.01 117.01 116.48 116.48 0.5K
09:16 116.75 116.75 116.00 116.00 0.6K
09:17 116.00 116.00 115.80 115.80 0.8K
09:18 116.00 116.00 115.98 115.98 1.1K
09:19 116.01 116.25 115.99 116.25 2.1K
09:20 116.29 116.29 115.62 115.62 0.2K
09:21 115.46 116.09 115.46 115.89 2.4K
09:22 115.81 115.81 115.81 115.81 0.0K
09:23 115.77 115.81 115.48 115.48 0.4K
09:24 115.75 115.75 115.75 115.75 0.0K
09:25 115.83 115.83 115.83 115.83 0.0K
09:29 115.47 115.47 115.46 115.46 0.2K
09:30 115.45 115.45 115.26 115.30 2.9K
09:31 115.10 115.10 115.10 115.10 0.3K
09:32 115.00 115.03 114.97 115.03 1.2K
09:33 114.97 115.00 114.97 115.00 0.0K
09:34 114.81 114.98 114.81 114.98 0.1K
09:35 114.98 114.98 114.80 114.80 0.3K
09:36 114.99 115.10 114.99 115.10 0.1K
09:37 115.03 115.03 115.03 115.03 0.0K
09:38 115.23 115.23 115.23 115.23 0.0K
09:40 115.56 115.56 115.48 115.48 0.2K
09:42 115.42 115.77 115.41 115.77 0.7K
09:43 116.00 116.00 116.00 116.00 0.1K
09:44 115.98 115.98 115.98 115.98 0.0K
09:45 116.37 116.37 116.37 116.37 0.1K
09:47 116.50 116.72 116.50 116.72 0.1K
09:49 116.87 117.13 116.87 117.13 0.1K
09:50 117.16 117.37 117.16 117.37 0.0K
09:52 117.17 117.17 117.17 117.17 0.0K
09:53 117.10 117.10 117.10 117.10 0.1K
09:54 116.87 116.87 116.87 116.87 0.1K
09:56 116.78 116.80 116.78 116.80 0.2K
09:58 116.78 116.88 116.78 116.88 0.6K
09:59 116.88 116.88 116.88 116.88 0.1K
10:00 116.72 116.72 116.72 116.72 0.0K
10:02 116.67 116.67 116.67 116.67 0.0K
10:03 116.86 116.86 116.86 116.86 0.4K
10:04 116.33 116.33 116.33 116.33 0.1K
10:10 116.02 116.02 116.02 116.02 0.1K
10:12 116.00 116.00 116.00 116.00 0.1K
10:13 115.82 115.93 115.68 115.93 0.4K
10:15 115.90 115.90 115.90 115.90 0.0K
10:17 115.90 115.98 115.90 115.98 0.1K
10:19 116.19 116.19 116.19 116.19 0.0K
10:21 116.18 116.18 116.18 116.18 0.0K
10:23 116.14 116.14 116.14 116.14 0.0K
10:26 116.19 116.19 116.19 116.19 0.0K
10:28 115.84 115.84 115.84 115.84 0.6K
10:30 115.83 115.83 115.83 115.83 0.1K
10:31 115.71 115.71 115.71 115.71 0.0K
10:32 115.66 115.66 115.66 115.66 0.2K
10:33 115.40 115.40 115.40 115.40 0.9K
10:34 115.30 115.30 115.30 115.30 2.4K
10:35 115.39 115.39 115.39 115.39 0.1K
10:36 115.44 115.44 115.39 115.39 0.0K
10:38 115.54 115.54 115.54 115.54 0.1K
10:40 115.59 115.59 115.59 115.59 0.0K
10:42 115.43 115.59 115.38 115.59 0.4K
10:44 115.53 115.64 115.53 115.64 0.2K
10:56 115.64 115.64 115.64 115.64 0.2K
10:57 115.44 115.44 115.44 115.44 0.0K
11:00 115.75 115.75 115.75 115.75 0.0K
11:05 115.44 115.44 115.40 115.40 0.3K
11:06 115.36 115.36 115.36 115.36 0.0K
11:08 115.32 115.32 115.32 115.32 0.0K
11:10 115.41 115.41 115.41 115.41 0.0K
11:12 115.39 115.39 115.39 115.39 0.0K
11:14 115.38 115.38 115.38 115.38 0.0K
11:16 115.38 115.38 115.38 115.38 0.0K
11:17 115.35 115.35 115.35 115.35 0.0K
11:18 115.43 115.43 115.43 115.43 0.1K
11:20 115.41 115.41 115.20 115.20 0.0K
11:21 115.42 115.42 115.42 115.42 0.0K
11:22 115.23 115.23 115.23 115.23 0.0K
11:25 115.33 115.33 115.25 115.25 0.0K
11:27 115.25 115.25 115.25 115.25 0.1K
11:31 115.25 115.25 115.25 115.25 0.0K
11:32 115.36 115.36 115.36 115.36 0.2K
11:33 115.18 115.18 115.18 115.18 0.0K
11:34 115.17 115.17 115.17 115.17 0.1K
11:37 115.17 115.17 115.17 115.17 0.1K
11:39 115.11 115.11 114.30 114.63 6.0K
11:40 114.51 114.68 114.51 114.68 0.0K
11:43 114.50 114.79 114.50 114.53 0.3K
11:45 114.69 114.69 114.69 114.69 0.0K
11:47 114.52 114.52 114.30 114.30 0.7K
11:48 114.29 114.30 114.29 114.30 1.2K
11:49 114.30 114.30 114.30 114.30 0.0K
11:50 114.39 114.52 114.39 114.52 2.3K
11:51 114.52 114.52 114.52 114.52 0.0K
11:52 114.52 114.52 114.52 114.52 0.2K
11:54 114.52 114.52 114.52 114.52 0.2K
11:56 114.43 114.52 114.43 114.52 8.4K
11:57 114.76 114.76 114.76 114.76 0.1K
11:58 114.76 114.76 114.54 114.54 0.0K
12:01 114.69 114.69 114.69 114.69 0.2K
12:03 114.25 114.40 114.25 114.40 1.9K
12:04 114.00 114.01 114.00 114.01 1.0K
12:06 114.26 114.26 114.26 114.26 0.1K
12:09 114.26 114.26 114.26 114.26 0.0K
12:11 114.23 114.23 114.23 114.23 0.0K
12:13 114.23 114.23 114.23 114.23 0.1K
12:14 114.23 114.23 114.23 114.23 0.0K
12:17 114.25 114.25 114.25 114.25 1.0K
12:18 114.34 114.34 114.34 114.34 0.0K
12:19 114.34 114.34 114.34 114.34 0.0K
12:20 114.07 114.07 114.07 114.07 0.1K
12:30 114.24 114.26 114.24 114.26 0.1K
12:31 114.17 114.17 114.07 114.07 0.1K
12:33 114.20 114.20 114.20 114.20 0.3K
12:36 114.10 114.10 114.10 114.10 0.0K
12:42 114.10 114.10 114.10 114.10 0.0K
12:43 114.10 114.25 114.10 114.25 0.0K
12:44 114.28 114.28 114.28 114.28 0.0K
12:49 114.33 114.51 114.33 114.51 2.1K
12:51 114.32 114.32 114.32 114.32 0.4K
12:56 114.41 114.41 114.41 114.41 0.0K
12:57 114.41 114.48 114.41 114.45 0.1K
12:59 114.48 114.48 114.48 114.48 0.0K
13:00 114.25 114.25 114.25 114.25 0.2K
13:01 114.11 114.11 114.11 114.11 0.1K
13:05 114.33 114.33 114.33 114.33 0.0K
13:10 114.15 114.15 114.15 114.15 0.0K
13:11 114.34 114.34 114.34 114.34 0.1K
13:13 114.15 114.15 114.15 114.15 0.1K
13:14 114.34 114.34 114.34 114.34 0.0K
13:15 114.12 114.12 114.10 114.10 0.2K
13:16 114.10 114.10 114.10 114.10 0.0K
13:17 113.79 113.79 113.79 113.79 1.7K
13:18 113.61 113.75 113.61 113.75 0.0K
13:19 113.84 113.84 113.52 113.73 0.7K
13:20 113.90 113.90 113.90 113.90 0.6K
13:21 114.24 114.24 114.24 114.24 0.2K
13:23 114.13 114.17 114.13 114.17 0.1K
13:24 114.17 114.17 113.91 113.91 0.6K
13:25 113.99 113.99 113.76 113.76 0.0K
13:28 114.01 114.01 114.01 114.01 0.0K
13:31 113.73 113.95 113.73 113.95 1.2K
13:32 113.95 113.95 113.95 113.95 0.0K
13:34 113.99 113.99 113.75 113.75 0.1K
13:35 114.05 114.05 114.05 114.05 0.3K
13:37 113.51 113.51 113.51 113.51 0.6K
13:39 113.41 113.41 113.30 113.30 0.5K
13:40 113.65 113.65 113.65 113.65 0.0K
13:41 113.65 113.65 113.65 113.65 0.1K
13:42 113.44 113.44 113.44 113.44 0.0K
13:47 113.44 113.60 113.44 113.60 0.5K
13:49 113.74 113.74 113.74 113.74 0.1K
13:50 113.81 113.81 113.81 113.81 0.6K
13:51 113.80 113.80 113.80 113.80 0.0K
13:52 113.51 113.51 113.51 113.51 0.2K
13:53 113.44 113.44 113.44 113.44 0.3K
13:54 113.70 113.70 113.70 113.70 0.2K
13:55 113.70 113.70 113.70 113.70 0.1K
13:56 113.70 113.70 113.70 113.70 0.0K
13:58 113.70 113.70 113.70 113.70 0.1K
13:59 113.73 113.73 113.50 113.50 0.0K
14:01 113.44 113.44 113.44 113.44 0.8K
14:02 113.44 113.50 113.44 113.44 0.1K
14:03 113.63 113.63 113.63 113.63 0.0K
14:04 113.63 113.63 113.63 113.63 0.0K
14:05 113.63 113.63 113.63 113.63 0.1K
14:06 113.64 113.64 113.64 113.64 0.0K
14:07 113.64 113.64 113.64 113.64 0.3K
14:08 113.76 113.76 113.73 113.76 0.4K
14:09 113.51 113.80 113.51 113.80 0.1K
14:10 113.56 113.56 113.56 113.56 0.1K
14:11 113.89 113.89 113.89 113.89 0.5K
14:12 114.06 114.06 114.06 114.06 0.1K
14:13 114.10 114.10 114.10 114.10 0.2K
14:15 113.93 113.93 113.93 113.93 0.0K
14:16 113.85 113.91 113.85 113.91 0.4K
14:20 114.08 114.08 114.08 114.08 0.6K
14:21 113.72 113.72 113.72 113.72 0.5K
14:23 113.70 113.70 113.70 113.70 0.3K
14:28 113.80 113.80 113.80 113.80 0.0K
14:31 113.79 113.79 113.79 113.79 0.0K
14:32 113.84 113.84 113.84 113.84 0.0K
14:33 114.04 114.04 114.04 114.04 0.2K
14:34 114.08 114.08 114.08 114.08 0.0K
14:35 114.01 114.01 114.01 114.01 0.0K
14:36 114.25 114.25 113.98 113.98 0.8K
14:37 114.05 114.05 114.04 114.05 0.0K
14:38 114.13 114.25 114.10 114.25 0.0K
14:39 114.20 114.20 114.19 114.19 0.0K
14:41 114.08 114.08 114.08 114.08 0.0K
14:42 114.24 114.28 114.24 114.28 0.0K
14:43 114.35 114.35 114.30 114.30 0.0K
14:44 114.30 114.30 114.30 114.30 0.0K
14:45 114.37 114.39 114.37 114.39 0.0K
14:46 114.39 114.39 114.39 114.39 0.0K
14:47 114.50 114.75 114.50 114.75 1.7K
14:48 114.90 114.90 114.75 114.75 0.3K
14:49 114.90 114.96 114.90 114.96 0.3K
14:50 114.90 114.90 114.76 114.76 0.1K
14:51 114.81 114.81 114.75 114.75 0.0K
14:52 114.75 114.75 114.75 114.75 0.0K
14:53 114.75 114.75 114.75 114.75 0.0K
14:54 114.75 114.76 114.75 114.75 0.0K
14:55 114.75 114.75 114.75 114.75 0.0K
14:56 114.76 114.81 114.76 114.81 0.1K
14:57 114.96 114.96 114.76 114.76 0.3K
14:58 114.75 114.75 114.75 114.75 0.0K
14:59 114.75 115.35 114.75 115.35 3.4K
15:00 115.30 115.50 115.22 115.43 0.3K
15:01 115.40 115.40 115.26 115.28 0.0K
15:02 115.28 115.30 115.28 115.30 0.1K
15:04 115.59 115.59 115.59 115.59 0.2K
15:05 115.58 115.58 115.58 115.58 0.0K
15:06 115.57 115.57 115.57 115.57 0.1K
15:07 115.59 115.59 115.57 115.57 0.1K
15:09 115.40 115.47 115.40 115.47 0.1K
15:12 115.70 115.70 115.70 115.70 0.1K
15:13 115.70 115.70 115.70 115.70 0.0K
15:14 115.70 115.70 115.70 115.70 0.1K
15:15 115.55 115.55 115.55 115.55 0.0K
15:16 115.55 115.55 115.42 115.42 0.3K
15:17 115.38 115.38 115.38 115.38 0.1K
15:18 115.89 115.89 115.89 115.89 1.0K
15:20 115.88 115.88 115.88 115.88 0.1K
15:21 116.00 116.34 116.00 116.34 0.5K
15:22 116.90 116.90 116.90 116.90 0.3K
15:23 115.38 115.38 115.38 115.38 1.0K
15:25 116.50 116.50 116.50 116.50 0.0K
15:26 116.50 116.50 115.85 115.90 0.4K
15:27 116.20 116.20 116.00 116.20 0.4K
15:28 116.20 116.20 116.20 116.20 0.2K
15:29 116.00 116.29 115.80 115.80 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 114.85 116.00 113.55 115.25 0.1M
2025-10-01 113.43 114.95 112.60 113.39 0.1M
2025-09-30 114.72 115.00 112.00 112.60 0.1M
2025-09-29 115.05 117.90 113.07 114.26 0.1M
2025-09-26 117.00 117.37 113.30 115.80 0.1M
2025-09-25 119.50 124.49 115.80 116.18 0.1M
2025-09-24 120.81 121.00 117.10 119.20 0.1M
2025-09-23 121.15 122.46 119.00 120.03 0.1M
2025-09-22 122.15 122.93 120.24 122.05 0.1M
2025-09-19 119.89 122.58 119.27 122.15 0.1M
2025-09-18 121.97 124.39 119.57 119.89 0.2M
2025-09-17 122.95 123.91 119.12 121.13 0.2M
2025-09-16 119.31 123.15 118.25 122.05 0.1M
2025-09-15 115.70 121.79 115.30 119.31 0.1M
2025-09-12 117.70 118.99 115.35 115.98 0.1M
2025-09-11 123.17 123.40 116.00 116.77 0.7M
2025-09-10 112.21 125.00 112.21 122.71 0.7M
2025-09-09 114.55 114.84 111.12 111.98 0.1M
2025-09-08 115.74 116.69 112.90 113.82 0.1M
2025-09-05 116.50 116.95 115.00 115.28 0.1M
2025-09-04 119.00 119.79 115.25 116.43 0.1M
2025-09-03 117.21 119.75 116.01 118.59 0.2M
2025-09-02 114.05 118.75 113.40 116.90 0.2M
2025-09-01 112.00 115.53 108.80 113.44 0.3M
2025-08-29 115.00 115.22 109.98 111.48 0.2M
2025-08-28 114.50 116.21 114.50 114.89 0.1M
2025-08-26 118.50 118.99 114.78 115.85 0.1M
2025-08-25 118.30 119.50 117.31 118.48 0.1M
2025-08-22 119.81 119.91 116.00 117.14 0.1M
2025-08-21 120.15 121.64 119.00 119.56 0.1M
2025-08-20 120.78 123.01 120.46 121.38 0.1M
2025-08-19 116.50 121.99 116.31 120.73 0.2M
2025-08-18 115.89 117.97 114.40 116.65 0.1M
2025-08-14 117.33 118.26 114.75 115.32 0.1M
2025-08-13 118.49 118.85 116.60 117.33 0.1M
2025-08-12 120.50 122.40 117.65 118.14 0.1M
2025-08-11 124.00 124.00 118.81 120.08 0.2M
2025-08-08 127.60 129.00 123.50 124.02 0.1M
2025-08-07 128.00 130.00 124.00 126.29 0.2M
2025-08-06 134.98 135.00 130.00 130.56 0.1M
2025-08-05 135.04 140.90 129.50 132.33 2.2M
2025-08-04 130.24 130.50 126.61 129.23 0.1M
2025-08-01 128.62 131.00 126.50 127.24 0.1M
2025-07-31 126.00 130.89 126.00 128.62 0.1M
2025-07-30 128.65 131.49 128.00 130.43 0.2M
2025-07-29 125.50 128.52 125.00 127.69 0.1M
2025-07-28 128.04 129.33 125.00 125.65 0.1M
2025-07-25 130.50 133.32 125.88 128.04 0.2M
2025-07-24 134.00 135.85 132.00 132.41 0.2M
2025-07-23 135.49 136.25 133.30 134.56 0.3M
2025-07-22 133.70 137.95 131.50 135.21 0.7M
2025-07-21 124.00 139.50 121.60 132.01 3.5M
2025-07-18 125.51 126.10 122.53 123.50 0.1M
2025-07-17 125.40 129.43 125.00 125.33 0.2M
2025-07-16 125.00 127.10 123.80 124.64 0.2M
2025-07-15 124.00 127.38 123.12 123.85 0.1M
2025-07-14 125.00 125.99 122.90 123.31 0.1M
2025-07-11 125.00 125.96 122.50 125.01 0.2M
2025-07-10 125.04 126.69 124.79 125.56 0.1M
2025-07-09 126.00 126.78 124.80 125.04 0.1M
2025-07-08 128.99 128.99 125.50 126.19 0.1M
2025-07-07 130.40 130.40 126.50 127.13 0.1M
2025-07-04 124.11 131.50 124.11 129.32 0.3M
2025-07-03 126.00 126.32 124.51 125.05 0.1M
2025-07-02 128.00 128.64 125.00 125.35 0.1M
2025-07-01 127.30 129.60 127.20 127.75 0.1M
2025-06-30 128.00 129.84 126.84 128.45 0.1M
2025-06-27 130.00 130.61 127.00 127.95 0.1M
2025-06-26 129.90 132.50 128.11 128.84 0.1M
2025-06-25 130.89 130.89 128.00 129.16 0.1M
2025-06-24 126.50 130.99 126.37 128.44 0.2M
2025-06-23 121.70 125.31 121.06 123.99 0.2M
2025-06-20 122.00 126.48 122.00 123.80 0.1M
2025-06-19 128.49 128.49 121.70 123.13 0.1M
2025-06-18 132.00 132.00 125.86 126.64 0.2M
2025-06-17 136.00 136.00 129.00 131.03 0.1M
2025-06-16 132.00 135.00 130.49 132.87 0.1M
2025-06-13 132.50 135.59 131.39 132.96 0.2M
2025-06-12 142.90 142.90 136.00 137.18 0.1M
2025-06-11 139.50 144.25 139.50 141.49 0.3M
2025-06-10 141.78 141.78 139.15 139.72 0.1M
2025-06-09 140.00 142.01 140.00 140.41 0.1M
2025-06-06 142.59 142.59 139.48 139.63 0.1M
2025-06-05 141.00 142.77 139.31 139.64 0.1M
2025-06-04 141.00 141.55 139.05 140.44 0.1M
2025-06-03 142.00 144.18 139.55 140.12 0.1M
2025-06-02 140.70 145.00 139.01 141.46 0.2M
2025-05-30 145.76 149.80 138.50 141.38 0.4M
2025-05-29 146.98 148.70 144.90 145.77 0.2M
2025-05-28 145.97 149.80 143.12 145.99 0.4M
2025-05-27 140.00 145.90 138.08 144.86 0.4M
2025-05-26 142.00 142.93 139.05 139.47 0.1M
2025-05-23 140.00 143.20 138.64 141.74 0.3M
2025-05-22 142.48 142.76 138.15 139.80 0.1M
2025-05-21 141.80 145.61 140.06 142.19 0.3M
2025-05-20 143.89 144.59 139.30 141.80 0.3M
2025-05-19 139.00 144.95 138.42 142.76 0.4M
2025-05-16 144.00 144.99 128.10 137.62 0.5M
2025-05-15 138.80 145.03 138.18 141.47 0.5M
2025-05-14 132.50 139.90 131.19 137.73 0.2M
2025-05-13 128.00 130.60 125.75 130.04 0.1M
2025-05-12 124.20 129.00 121.03 126.91 0.2M
2025-05-09 113.15 119.45 112.00 116.98 0.3M
2025-05-08 125.00 125.10 117.50 119.16 0.1M
2025-05-07 120.31 125.00 117.61 123.05 0.1M
2025-05-06 127.00 129.45 120.00 120.32 0.1M
2025-05-05 129.85 129.85 126.50 126.76 0.1M
2025-05-02 125.60 128.50 124.39 127.21 0.1M
2025-04-30 130.21 131.91 123.35 125.16 0.1M
2025-04-29 129.50 131.29 126.15 130.21 0.1M
2025-04-28 125.50 133.00 125.50 130.04 0.1M
2025-04-25 138.00 138.29 126.35 127.18 0.3M
2025-04-24 139.90 143.00 133.70 136.75 0.2M
2025-04-23 141.00 142.09 137.94 140.14 0.1M
2025-04-22 141.89 144.29 139.56 141.29 0.1M
2025-04-21 139.55 144.51 137.16 141.78 0.2M
2025-04-17 130.40 143.50 130.39 138.15 0.6M
2025-04-16 133.06 133.92 127.55 130.44 0.1M
2025-04-15 131.00 135.00 129.00 133.06 0.2M
2025-04-11 134.41 134.41 127.50 129.04 0.2M
2025-04-09 131.00 131.00 126.10 127.01 0.1M
2025-04-08 129.99 135.00 128.20 130.86 0.2M
2025-04-07 110.00 128.25 109.01 124.52 0.4M
2025-04-04 133.84 136.40 126.25 130.25 0.6M
2025-04-03 125.70 134.83 125.41 133.25 0.6M
2025-04-02 120.25 133.59 118.86 128.01 1.5M
2025-04-01 119.00 122.15 117.18 120.22 0.2M
2025-03-28 119.50 125.00 116.00 119.46 0.5M
2025-03-27 107.36 126.01 105.00 119.64 1.5M
2025-03-26 110.91 111.96 106.00 107.37 0.3M
2025-03-25 119.50 119.50 106.82 109.09 0.4M
2025-03-24 113.24 117.79 113.24 115.50 0.4M
2025-03-21 101.75 115.73 101.74 112.26 0.9M
2025-03-20 98.00 108.81 96.00 101.30 1.5M
2025-03-19 94.49 97.99 93.99 95.46 0.3M
2025-03-18 93.35 95.65 92.80 93.47 0.2M
2025-03-17 94.52 97.72 92.51 94.82 0.2M
2025-03-13 98.00 98.00 90.56 92.28 0.2M
2025-03-12 93.80 99.50 90.48 97.34 0.4M
2025-03-11 97.26 97.26 90.55 91.80 0.2M
2025-03-10 97.00 99.58 95.51 97.26 0.3M
2025-03-07 92.90 97.49 91.34 95.68 0.2M
2025-03-06 89.76 96.95 88.85 92.60 0.3M
2025-03-05 88.00 89.29 84.48 87.93 0.4M
2025-03-04 88.50 90.89 86.10 86.64 0.2M
2025-03-03 92.01 94.04 86.00 88.87 0.2M
2025-02-28 99.00 99.00 91.50 92.84 0.1M
2025-02-27 102.02 102.51 96.13 97.51 0.1M
2025-02-25 101.99 103.36 100.73 102.02 0.0M
2025-02-24 102.99 103.89 98.99 102.60 0.1M
2025-02-21 102.00 105.23 101.50 103.45 0.1M
2025-02-20 100.00 104.30 99.05 102.91 0.1M
2025-02-19 96.73 104.00 96.57 101.72 0.1M
2025-02-18 102.10 103.09 95.25 96.35 0.2M
2025-02-17 100.90 104.83 95.42 102.82 0.2M
2025-02-14 109.28 109.98 102.00 102.78 0.1M
2025-02-13 107.98 111.95 107.08 109.26 0.1M
2025-02-12 108.62 110.78 104.00 107.47 0.2M
2025-02-11 110.50 110.50 105.00 108.62 0.1M
2025-02-10 112.05 115.00 106.35 108.88 0.3M
2025-02-07 114.69 117.79 108.00 113.93 0.2M
2025-02-06 110.55 115.50 110.00 113.20 0.3M
2025-02-05 120.40 121.84 111.35 111.92 0.4M
2025-02-04 112.00 124.40 110.83 120.54 0.7M
2025-02-03 118.00 118.00 106.20 110.18 0.1M
2025-02-01 111.26 119.87 111.26 116.70 0.1M
2025-01-31 109.30 113.56 109.00 110.91 0.1M
2025-01-30 113.70 115.00 108.10 110.86 0.2M
2025-01-29 114.00 114.00 108.00 110.66 0.1M
2025-01-28 115.00 115.89 99.20 105.47 0.5M
2025-01-27 122.00 122.00 110.00 112.89 1.1M
2025-01-24 120.55 125.00 119.41 120.61 0.2M
2025-01-23 128.00 128.00 120.00 120.46 0.3M
2025-01-22 135.00 135.00 124.17 127.18 0.1M
2025-01-21 136.99 138.59 131.10 132.43 0.1M
2025-01-20 135.34 137.36 134.00 135.60 0.0M
2025-01-17 134.58 135.79 132.21 134.62 0.1M
2025-01-16 135.02 137.59 134.00 134.58 0.1M
2025-01-15 138.47 138.47 132.00 135.01 0.1M
2025-01-14 130.00 136.90 126.00 135.31 0.2M
2025-01-13 126.70 130.72 124.92 128.43 0.2M
2025-01-10 139.90 139.90 130.10 130.84 0.2M
2025-01-09 142.00 142.28 136.31 137.68 0.1M
2025-01-08 141.00 143.99 138.00 142.11 0.2M
2025-01-07 135.98 143.86 135.05 140.74 0.2M
2025-01-06 145.00 145.50 132.50 135.86 0.5M
2025-01-03 146.00 147.50 143.20 144.91 0.2M
2025-01-02 143.90 144.00 141.91 143.21 0.1M
2025-01-01 143.00 144.50 141.55 142.14 0.0M