ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 161.00 161.00 156.50 156.50 0.2K
09:25 156.55 156.55 156.55 156.55 0.1K
09:45 158.00 158.00 158.00 158.00 0.0K
09:55 158.90 158.90 158.90 158.90 0.0K
10:00 158.90 158.90 158.90 158.90 0.0K
10:20 156.90 158.90 156.90 158.90 0.0K
10:25 158.90 158.90 158.90 158.90 0.0K
10:30 158.90 158.90 158.90 158.90 0.2K
10:35 160.00 160.00 160.00 160.00 1.0K
10:40 160.00 161.00 160.00 161.00 0.4K
10:45 162.00 162.00 162.00 162.00 0.0K
10:50 162.00 162.00 161.00 161.00 0.4K
11:05 162.00 162.10 162.00 162.10 0.2K
11:15 162.10 162.10 162.10 162.10 0.0K
11:20 162.00 162.00 162.00 162.00 0.0K
11:25 162.00 166.00 162.00 166.00 0.2K
11:35 165.00 166.00 165.00 166.00 0.6K
11:40 165.10 165.10 165.10 165.10 0.0K
11:55 165.10 165.10 165.10 165.10 0.1K
12:30 165.00 165.00 165.00 165.00 0.5K
12:35 165.00 165.00 165.00 165.00 0.1K
12:45 165.00 165.00 165.00 165.00 0.5K
12:55 165.00 165.00 165.00 165.00 0.0K
13:00 165.00 165.00 165.00 165.00 0.2K
13:05 165.00 165.00 165.00 165.00 0.1K
13:10 165.00 165.00 165.00 165.00 0.1K
13:20 165.00 165.00 165.00 165.00 0.0K
13:25 165.00 165.00 165.00 165.00 0.1K
13:30 165.05 165.05 165.05 165.05 0.0K
13:35 165.05 165.05 165.05 165.05 0.0K
13:40 168.00 168.00 168.00 168.00 0.1K
13:45 168.00 168.00 168.00 168.00 0.5K
13:50 168.00 168.00 168.00 168.00 0.3K
13:55 168.00 168.80 168.00 168.80 0.7K
14:00 168.50 168.50 168.00 168.00 0.5K
14:05 170.00 172.90 170.00 172.90 0.3K
14:30 171.95 171.95 171.95 171.95 0.0K
15:10 167.00 167.00 167.00 167.00 0.0K
15:20 167.00 167.00 167.00 167.00 0.0K
15:25 167.00 167.00 167.00 167.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available